> Schimb Valutar 2025 - COP-KES si KES-COP

Schimb Valutar 2025 - COP-KES si KES-COP

Schimb valutar COP-KES si KES-COP

Verificati aici ratele de schimb pentru COP-KES si KES-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0308 KES

1 KES = 32,4155 COP

1An 2Ani 3Ani

COP in KESKES in COP

Jan 2025

Data	COP-KES	KES-COP
01 ian. 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 ian. 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 ian. 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 ian. 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 ian. 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 ian. 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 ian. 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 ian. 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 ian. 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 ian. 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 ian. 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 ian. 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 ian. 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 ian. 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Data	COP-KES	KES-COP
01 feb. 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 feb. 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 feb. 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 feb. 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 feb. 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 feb. 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 feb. 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 feb. 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 feb. 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 feb. 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 feb. 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 feb. 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 feb. 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 feb. 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 feb. 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 feb. 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 feb. 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Data	COP-KES	KES-COP
01 mar. 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mar. 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mar. 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mar. 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mar. 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mar. 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mar. 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mar. 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mar. 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mar. 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mar. 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mar. 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mar. 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mar. 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Data	COP-KES	KES-COP
01 apr. 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 apr. 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 apr. 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 apr. 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP
05 apr. 2025	1 COP = 0.0307 KES	1 KES = 32.5997 COP

Info schimb valutar COP-KES si KES-COP

Peso Columbian (COP) este moneda folosita in Columbia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri