> Schimb Valutar 2025 - COP-KES si KES-COP

Schimb Valutar 2025 - COP-KES si KES-COP

Schimb valutar COP-KES si KES-COP

Verificati aici ratele de schimb pentru COP-KES si KES-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0311 KES

1 KES = 32,1117 COP

1An 2Ani 3Ani

COP in KESKES in COP

Jan 2025

Data	COP-KES	KES-COP
01 ian. 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 ian. 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 ian. 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 ian. 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 ian. 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 ian. 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 ian. 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 ian. 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 ian. 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 ian. 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 ian. 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 ian. 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 ian. 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 ian. 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 ian. 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 ian. 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 ian. 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Data	COP-KES	KES-COP
01 feb. 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 feb. 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 feb. 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 feb. 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 feb. 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 feb. 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 feb. 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 feb. 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 feb. 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 feb. 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 feb. 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 feb. 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 feb. 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 feb. 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 feb. 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 feb. 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 feb. 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 feb. 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 feb. 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Data	COP-KES	KES-COP
01 mar. 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mar. 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mar. 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mar. 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mar. 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mar. 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mar. 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mar. 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mar. 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mar. 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mar. 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mar. 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mar. 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mar. 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mar. 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mar. 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mar. 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Data	COP-KES	KES-COP
01 apr. 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 apr. 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 apr. 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 apr. 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP
05 apr. 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
06 apr. 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
07 apr. 2025	1 COP = 0.031 KES	1 KES = 32.2763 COP
08 apr. 2025	1 COP = 0.0295 KES	1 KES = 33.9141 COP
09 apr. 2025	1 COP = 0.0292 KES	1 KES = 34.2037 COP
10 apr. 2025	1 COP = 0.0301 KES	1 KES = 33.2285 COP
11 apr. 2025	1 COP = 0.0296 KES	1 KES = 33.7389 COP
12 apr. 2025	1 COP = 0.0299 KES	1 KES = 33.4487 COP
13 apr. 2025	1 COP = 0.03 KES	1 KES = 33.3083 COP
14 apr. 2025	1 COP = 0.0303 KES	1 KES = 32.969 COP
15 apr. 2025	1 COP = 0.0301 KES	1 KES = 33.217 COP
16 apr. 2025	1 COP = 0.0298 KES	1 KES = 33.551 COP
17 apr. 2025	1 COP = 0.03 KES	1 KES = 33.2803 COP
18 apr. 2025	1 COP = 0.03 KES	1 KES = 33.2822 COP
19 apr. 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
20 apr. 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
21 apr. 2025	1 COP = 0.03 KES	1 KES = 33.2801 COP
22 apr. 2025	1 COP = 0.0303 KES	1 KES = 32.9801 COP
23 apr. 2025	1 COP = 0.0301 KES	1 KES = 33.1834 COP
24 apr. 2025	1 COP = 0.0301 KES	1 KES = 33.2709 COP
25 apr. 2025	1 COP = 0.0304 KES	1 KES = 32.9056 COP
26 apr. 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
27 apr. 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
28 apr. 2025	1 COP = 0.0307 KES	1 KES = 32.6209 COP
29 apr. 2025	1 COP = 0.0307 KES	1 KES = 32.6106 COP
30 apr. 2025	1 COP = 0.0308 KES	1 KES = 32.4268 COP

May 2025

Data	COP-KES	KES-COP
01 mai 2025	1 COP = 0.0307 KES	1 KES = 32.5941 COP
02 mai 2025	1 COP = 0.0308 KES	1 KES = 32.4837 COP
03 mai 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
04 mai 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
05 mai 2025	1 COP = 0.0304 KES	1 KES = 32.915 COP
06 mai 2025	1 COP = 0.0301 KES	1 KES = 33.2592 COP
07 mai 2025	1 COP = 0.03 KES	1 KES = 33.3148 COP
08 mai 2025	1 COP = 0.03 KES	1 KES = 33.2783 COP
09 mai 2025	1 COP = 0.0304 KES	1 KES = 32.9127 COP
10 mai 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
11 mai 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
12 mai 2025	1 COP = 0.0305 KES	1 KES = 32.8297 COP
13 mai 2025	1 COP = 0.0305 KES	1 KES = 32.7907 COP
14 mai 2025	1 COP = 0.0306 KES	1 KES = 32.6519 COP
15 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3404 COP
16 mai 2025	1 COP = 0.0308 KES	1 KES = 32.5089 COP
17 mai 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
18 mai 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
19 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3209 COP
20 mai 2025	1 COP = 0.031 KES	1 KES = 32.2581 COP
21 mai 2025	1 COP = 0.031 KES	1 KES = 32.2675 COP
22 mai 2025	1 COP = 0.031 KES	1 KES = 32.2892 COP
23 mai 2025	1 COP = 0.031 KES	1 KES = 32.3046 COP
24 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
25 mai 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
26 mai 2025	1 COP = 0.0311 KES	1 KES = 32.1777 COP
27 mai 2025	1 COP = 0.0311 KES	1 KES = 32.1163 COP
28 mai 2025	1 COP = 0.0314 KES	1 KES = 31.8048 COP
29 mai 2025	1 COP = 0.0313 KES	1 KES = 31.9214 COP
30 mai 2025	1 COP = 0.0314 KES	1 KES = 31.8943 COP
31 mai 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP

Jun 2025

Data	COP-KES	KES-COP
01 iun. 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP
02 iun. 2025	1 COP = 0.0313 KES	1 KES = 31.997 COP
03 iun. 2025	1 COP = 0.0312 KES	1 KES = 32.1005 COP
04 iun. 2025	1 COP = 0.0314 KES	1 KES = 31.7984 COP
05 iun. 2025	1 COP = 0.0314 KES	1 KES = 31.799 COP
06 iun. 2025	1 COP = 0.0315 KES	1 KES = 31.7673 COP
07 iun. 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
08 iun. 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
09 iun. 2025	1 COP = 0.0314 KES	1 KES = 31.8536 COP
10 iun. 2025	1 COP = 0.0312 KES	1 KES = 32.05 COP
11 iun. 2025	1 COP = 0.0307 KES	1 KES = 32.5328 COP
12 iun. 2025	1 COP = 0.0309 KES	1 KES = 32.3553 COP
13 iun. 2025	1 COP = 0.0311 KES	1 KES = 32.114 COP
14 iun. 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
15 iun. 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
16 iun. 2025	1 COP = 0.0313 KES	1 KES = 31.9034 COP
17 iun. 2025	1 COP = 0.0315 KES	1 KES = 31.7395 COP
18 iun. 2025	1 COP = 0.0315 KES	1 KES = 31.7499 COP
19 iun. 2025	1 COP = 0.0317 KES	1 KES = 31.5174 COP
20 iun. 2025	1 COP = 0.0317 KES	1 KES = 31.5728 COP
21 iun. 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
22 iun. 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
23 iun. 2025	1 COP = 0.0316 KES	1 KES = 31.6619 COP
24 iun. 2025	1 COP = 0.0316 KES	1 KES = 31.6172 COP
25 iun. 2025	1 COP = 0.0317 KES	1 KES = 31.5877 COP
26 iun. 2025	1 COP = 0.0319 KES	1 KES = 31.3468 COP
27 iun. 2025	1 COP = 0.032 KES	1 KES = 31.264 COP
28 iun. 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
29 iun. 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
30 iun. 2025	1 COP = 0.032 KES	1 KES = 31.2463 COP

Jul 2025

Data	COP-KES	KES-COP
01 iul. 2025	1 COP = 0.0316 KES	1 KES = 31.6189 COP
02 iul. 2025	1 COP = 0.0321 KES	1 KES = 31.1614 COP
03 iul. 2025	1 COP = 0.0324 KES	1 KES = 30.903 COP
04 iul. 2025	1 COP = 0.0324 KES	1 KES = 30.8841 COP
05 iul. 2025	1 COP = 0.0325 KES	1 KES = 30.8149 COP
06 iul. 2025	1 COP = 0.0325 KES	1 KES = 30.8149 COP
07 iul. 2025	1 COP = 0.0324 KES	1 KES = 30.8413 COP
08 iul. 2025	1 COP = 0.032 KES	1 KES = 31.2251 COP
09 iul. 2025	1 COP = 0.032 KES	1 KES = 31.2965 COP
10 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0365 COP
11 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0632 COP
12 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.071 COP
13 iul. 2025	1 COP = 0.0323 KES	1 KES = 30.9908 COP
14 iul. 2025	1 COP = 0.0323 KES	1 KES = 30.9655 COP
15 iul. 2025	1 COP = 0.0323 KES	1 KES = 30.9587 COP
16 iul. 2025	1 COP = 0.032 KES	1 KES = 31.2176 COP
17 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0668 COP
18 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0614 COP
19 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0998 COP
20 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0998 COP
21 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0962 COP
22 iul. 2025	1 COP = 0.0322 KES	1 KES = 31.0991 COP
23 iul. 2025	1 COP = 0.0317 KES	1 KES = 31.5342 COP
24 iul. 2025	1 COP = 0.032 KES	1 KES = 31.2809 COP
25 iul. 2025	1 COP = 0.0317 KES	1 KES = 31.5066 COP
26 iul. 2025	1 COP = 0.0317 KES	1 KES = 31.5205 COP
27 iul. 2025	1 COP = 0.0317 KES	1 KES = 31.5205 COP
28 iul. 2025	1 COP = 0.0318 KES	1 KES = 31.4493 COP
29 iul. 2025	1 COP = 0.031 KES	1 KES = 32.3018 COP
30 iul. 2025	1 COP = 0.0312 KES	1 KES = 32.0305 COP
31 iul. 2025	1 COP = 0.0308 KES	1 KES = 32.4841 COP

Aug 2025

Data	COP-KES	KES-COP
01 aug. 2025	1 COP = 0.0308 KES	1 KES = 32.418 COP
02 aug. 2025	1 COP = 0.0309 KES	1 KES = 32.4145 COP
03 aug. 2025	1 COP = 0.0309 KES	1 KES = 32.4145 COP
04 aug. 2025	1 COP = 0.0313 KES	1 KES = 31.9677 COP
05 aug. 2025	1 COP = 0.0315 KES	1 KES = 31.7253 COP
06 aug. 2025	1 COP = 0.0316 KES	1 KES = 31.6101 COP
07 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3047 COP
08 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3486 COP
09 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.2994 COP
10 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3581 COP
11 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3536 COP
12 aug. 2025	1 COP = 0.0322 KES	1 KES = 31.1004 COP
13 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1137 COP
14 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1321 COP
15 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3379 COP
16 aug. 2025	1 COP = 0.0322 KES	1 KES = 31.0107 COP
17 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3704 COP
18 aug. 2025	1 COP = 0.0322 KES	1 KES = 31.0783 COP
19 aug. 2025	1 COP = 0.0322 KES	1 KES = 31.07 COP
20 aug. 2025	1 COP = 0.032 KES	1 KES = 31.2176 COP
21 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1556 COP
22 aug. 2025	1 COP = 0.032 KES	1 KES = 31.2407 COP
23 aug. 2025	1 COP = 0.0322 KES	1 KES = 31.0517 COP
24 aug. 2025	1 COP = 0.032 KES	1 KES = 31.2106 COP
25 aug. 2025	1 COP = 0.0322 KES	1 KES = 31.0722 COP
26 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1599 COP
27 aug. 2025	1 COP = 0.0319 KES	1 KES = 31.3874 COP
28 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1201 COP
29 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1689 COP
30 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1781 COP
31 aug. 2025	1 COP = 0.0321 KES	1 KES = 31.1781 COP

Sep 2025

Data	COP-KES	KES-COP
01 sept. 2025	1 COP = 0.0322 KES	1 KES = 31.0961 COP
02 sept. 2025	1 COP = 0.0322 KES	1 KES = 31.0952 COP
03 sept. 2025	1 COP = 0.0322 KES	1 KES = 31.0141 COP
04 sept. 2025	1 COP = 0.0323 KES	1 KES = 30.9715 COP
05 sept. 2025	1 COP = 0.0325 KES	1 KES = 30.7948 COP
06 sept. 2025	1 COP = 0.0324 KES	1 KES = 30.819 COP

Info schimb valutar COP-KES si KES-COP

Peso Columbian (COP) este moneda folosita in Columbia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri