currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - COP-JOD si JOD-COP

Schimb Valutar 2024 - COP-JOD si JOD-COP

Schimb valutar COP-JOD si JOD-COP

Verificati aici ratele de schimb pentru COP-JOD si JOD-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 COP = 0,0002 JOD
1 JOD = 5743,7913 COP

Jan 2024

DataCOP-JODJOD-COP
01 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5474.6991 COP
02 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5465.1393 COP
03 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5497.3434 COP
04 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5492.6466 COP
05 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5552.1729 COP
06 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5518.7751 COP
07 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5518.7751 COP
08 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5499.1522 COP
09 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5481.5006 COP
10 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5572.9992 COP
11 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5530.6314 COP
12 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5519.6784 COP
13 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5515.1191 COP
14 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5515.1191 COP
15 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5521.1193 COP
16 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5501.8585 COP
17 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5568.4872 COP
18 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5570.3589 COP
19 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5535.4241 COP
20 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5509.9119 COP
21 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5509.9119 COP
22 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5503.3765 COP
23 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5515.2239 COP
24 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5536.7034 COP
25 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5519.3927 COP
26 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5555.2243 COP
27 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5552.7736 COP
28 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5552.7736 COP
29 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5507.4252 COP
30 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5542.7412 COP
31 ian. 2024 1 COP = 0.0002 JOD 1 JOD = 5532.8685 COP

Feb 2024

DataCOP-JODJOD-COP
01 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5511.6024 COP
02 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5490.1889 COP
03 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5546.3567 COP
04 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5546.3567 COP
05 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5565.8448 COP
06 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5595.244 COP
07 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5582.7067 COP
08 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5581.7666 COP
09 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5563.9835 COP
10 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5554.7266 COP
11 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5554.7266 COP
12 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5533.4221 COP
13 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5516.8315 COP
14 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5535.7532 COP
15 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5521.2793 COP
16 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5527.7808 COP
17 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5515.8191 COP
18 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5513.3424 COP
19 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5512.6069 COP
20 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5530.3864 COP
21 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5527.0817 COP
22 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5544.3934 COP
23 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5542.3647 COP
24 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5535.8852 COP
25 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5535.8852 COP
26 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5584.4889 COP
27 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5574.7172 COP
28 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5549.2734 COP
29 feb. 2024 1 COP = 0.0002 JOD 1 JOD = 5546.9253 COP

Mar 2024

DataCOP-JODJOD-COP
01 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5539.1414 COP
02 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5518.9054 COP
03 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5518.9054 COP
04 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5589.1884 COP
05 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5566.5654 COP
06 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5556.7128 COP
07 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5532.9563 COP
08 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5523.7163 COP
09 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5517.7617 COP
10 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5517.7617 COP
11 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5515.0979 COP
12 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5521.6522 COP
13 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5523.1007 COP
14 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5511.7972 COP
15 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5510.2348 COP
16 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5493.4255 COP
17 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5493.4255 COP
18 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5480.648 COP
19 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5496.6426 COP
20 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5477.1395 COP
21 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5461.9543 COP
22 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5517.5617 COP
23 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5480.214 COP
24 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5480.214 COP
25 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5497.4566 COP
26 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5561.9843 COP
27 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5465.6302 COP
28 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5449.2249 COP
29 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5452.6507 COP
30 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5441.0044 COP
31 mar. 2024 1 COP = 0.0002 JOD 1 JOD = 5441.0044 COP

Apr 2024

DataCOP-JODJOD-COP
01 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5445.6118 COP
02 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5450.8561 COP
03 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5415.6903 COP
04 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5379.2463 COP
05 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5311.7553 COP
06 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5320.5897 COP
07 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5320.5897 COP
08 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5319.7243 COP
09 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5327.9921 COP
10 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5318.2703 COP
11 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5376.6553 COP
12 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5399.9227 COP
13 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5444.5772 COP
14 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5382.0935 COP
15 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5412.7065 COP
16 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5480.2932 COP
17 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5537.4071 COP
18 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5504.036 COP
19 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5542.3111 COP
20 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5531.0406 COP
21 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5531.0406 COP
22 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5522.5248 COP
23 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5518.6017 COP
24 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5509.261 COP
25 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5555.6697 COP
26 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5584.5778 COP
27 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5595.0571 COP
28 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5595.0571 COP
29 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5588.8773 COP
30 apr. 2024 1 COP = 0.0002 JOD 1 JOD = 5455.0409 COP

May 2024

DataCOP-JODJOD-COP
01 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5525.5799 COP
02 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5522.7706 COP
03 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5505.5245 COP
04 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5480.5241 COP
05 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5480.5241 COP
06 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5504.0567 COP
07 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5495.6114 COP
08 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5483.7005 COP
09 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5499.5332 COP
10 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5504.546 COP
11 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5490.2356 COP
12 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5483.3769 COP
13 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5484.6148 COP
14 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5478.4667 COP
15 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5435.8745 COP
16 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5396.0093 COP
17 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5400.1039 COP
18 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5370.5006 COP
19 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5370.5006 COP
20 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5402.064 COP
21 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5398.0452 COP
22 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5382.1955 COP
23 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5400.802 COP
24 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5452.0535 COP
25 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5451.7168 COP
26 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5451.7168 COP
27 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5451.7311 COP
28 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5459.1545 COP
29 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5447.7228 COP
30 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5460.8274 COP
31 mai 2024 1 COP = 0.0002 JOD 1 JOD = 5449.871 COP

Jun 2024

DataCOP-JODJOD-COP
01 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5441.395 COP
02 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5441.395 COP
03 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5441.7721 COP
04 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5442.2387 COP
05 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5541.2261 COP
06 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5551.0914 COP
07 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5562.3632 COP
08 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5597.6602 COP
09 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5597.6602 COP
10 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5635.707 COP
11 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5552.5213 COP
12 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5630.1051 COP
13 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5681.118 COP
14 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5847.8054 COP
15 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5840.0958 COP
16 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5840.0958 COP
17 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5838.0302 COP
18 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5826.8366 COP
19 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5850.4468 COP
20 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5874.1968 COP
21 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5887.1502 COP
22 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5874.5441 COP
23 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5874.5441 COP
24 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5849.8981 COP
25 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5769.8497 COP
26 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5772.6392 COP
27 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5836.9077 COP
28 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5867.2666 COP
29 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5856.1246 COP
30 iun. 2024 1 COP = 0.0002 JOD 1 JOD = 5896.0469 COP

Jul 2024

DataCOP-JODJOD-COP
01 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5843.3686 COP
02 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5834.034 COP
03 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5818.3774 COP
04 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5791.714 COP
05 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5775.0026 COP
06 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5759.3985 COP
07 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5759.3985 COP
08 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5761.5708 COP
09 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5737.5287 COP
10 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5667.0797 COP
11 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5602.8058 COP
12 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5612.3542 COP
13 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5542.9794 COP
14 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5542.9794 COP
15 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5583.1053 COP
16 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5552.9311 COP
17 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5614.4121 COP
18 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5643.8634 COP
19 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5676.5752 COP
20 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5709.4023 COP
21 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5709.4023 COP
22 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5698.2269 COP
23 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5637.3014 COP
24 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5667.3861 COP
25 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5705.6152 COP
26 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5695.9393 COP
27 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5697.7003 COP
28 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5697.7003 COP
29 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5677.1246 COP
30 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5712.0209 COP
31 iul. 2024 1 COP = 0.0002 JOD 1 JOD = 5751.5245 COP

Aug 2024

DataCOP-JODJOD-COP
01 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5722.5119 COP
02 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5767.2403 COP
03 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5717.4917 COP
04 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5717.4917 COP
05 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5716.7029 COP
06 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5861.8473 COP
07 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5839.0203 COP
08 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5836.1059 COP
09 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5782.7141 COP
10 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5742.7684 COP
11 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5742.7684 COP
12 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5743.4967 COP
13 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5726.0927 COP
14 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5696.2823 COP
15 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5668.3634 COP
16 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5653.6462 COP
17 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5643.5927 COP
18 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5643.5927 COP
19 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5685.9463 COP
20 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5686.2751 COP
21 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5656.7995 COP
22 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5685.2934 COP
23 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5739.6319 COP
24 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5693.9589 COP
25 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5693.9589 COP
26 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5683.2194 COP
27 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5680.3764 COP
28 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5702.7423 COP
29 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5761.0159 COP
30 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5814.3805 COP
31 aug. 2024 1 COP = 0.0002 JOD 1 JOD = 5898.7981 COP

Sep 2024

DataCOP-JODJOD-COP
01 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5824.0651 COP
02 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5824.9354 COP
03 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5862.1732 COP
04 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5901.158 COP
05 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5890.245 COP
06 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5877.911 COP
07 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5880.6654 COP
08 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5880.6654 COP
09 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5888.6878 COP
10 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5943.4044 COP
11 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 6039.9302 COP
12 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 6025.6582 COP
13 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5945.615 COP
14 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5943.681 COP
15 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5943.681 COP
16 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5927.357 COP
17 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5943.12 COP
18 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5965.7618 COP
19 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5896.4126 COP
20 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5873.9036 COP
21 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5863.0381 COP
22 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5863.0381 COP
23 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5861.3946 COP
24 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5872.3698 COP
25 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5852.9636 COP
26 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5927.3764 COP
27 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5868.8581 COP
28 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5890.3693 COP
29 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5890.3693 COP
30 sept. 2024 1 COP = 0.0002 JOD 1 JOD = 5880.1965 COP

Oct 2024

DataCOP-JODJOD-COP
01 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5925.1104 COP
02 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5963.6458 COP
03 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5903.3444 COP
04 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5911.8707 COP
05 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5937.8173 COP
06 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5937.8173 COP
07 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5880.6736 COP
08 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5946.0971 COP
09 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5970.2083 COP
10 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5972.9748 COP
11 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5942.6582 COP
12 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5923.4832 COP
13 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5923.4832 COP
14 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5944.6709 COP
15 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5935.696 COP
16 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5988.4499 COP
17 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6013.5193 COP
18 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6003.5025 COP
19 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5978.876 COP
20 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5978.876 COP
21 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 5977.5288 COP
22 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6040.2565 COP
23 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6017.9652 COP
24 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6078.827 COP
25 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6082.5235 COP
26 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6102.2231 COP
27 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6102.2231 COP
28 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6128.5178 COP
29 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6130.7168 COP
30 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6165.4095 COP
31 oct. 2024 1 COP = 0.0002 JOD 1 JOD = 6209.6878 COP

Nov 2024

DataCOP-JODJOD-COP
01 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6214.0682 COP
02 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6242.3532 COP
03 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6231.2411 COP
04 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6237.1838 COP
05 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6229.3772 COP
06 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6226.5352 COP
07 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6193.4594 COP
08 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6122.8055 COP
09 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6103.7025 COP
10 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6103.7025 COP
11 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6149.6996 COP
12 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6158.5777 COP
13 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6267.3877 COP
14 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6316.7235 COP
15 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6304.1345 COP
16 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6344.7295 COP
17 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6344.7295 COP
18 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6214.826 COP
19 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6221.8166 COP
20 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6207.0862 COP
21 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6208.751 COP
22 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6192.0204 COP
23 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6190.5597 COP
24 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6190.5597 COP
25 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6173.7665 COP
26 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6183.9075 COP
27 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6213.1769 COP
28 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6175.5411 COP
29 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6251.6124 COP
30 nov. 2024 1 COP = 0.0002 JOD 1 JOD = 6170.0978 COP

Dec 2024

DataCOP-JODJOD-COP
01 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6170.0978 COP
02 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6297.28 COP
03 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6285.5516 COP
04 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6267.6119 COP
05 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6265.6864 COP
06 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6226.8191 COP
07 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6238.0558 COP
08 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6238.0558 COP
09 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6233.448 COP
10 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6192.8744 COP
11 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6158.8815 COP
12 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6125.8831 COP
13 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6138.7694 COP
14 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6117.4701 COP
15 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6117.4701 COP
16 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6083.2781 COP
17 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6092.1018 COP
18 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6126.4948 COP
19 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6165.3414 COP
20 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6161.9383 COP
21 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6148.1885 COP
22 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6148.1885 COP
23 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6189.0453 COP
24 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6220.2435 COP
25 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6193.9018 COP
26 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6160.9871 COP
27 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6192.8653 COP
28 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6202.7699 COP
29 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6202.7699 COP
30 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6214.0426 COP
31 dec. 2024 1 COP = 0.0002 JOD 1 JOD = 6211.1346 COP

Info schimb valutar COP-JOD si JOD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats