> Schimb Valutar 2024 - COP-JMD si JMD-COP

Schimb Valutar 2024 - COP-JMD si JMD-COP

Schimb valutar COP-JMD si JMD-COP

Verificati aici ratele de schimb pentru COP-JMD si JMD-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0384 JMD

1 JMD = 26,042 COP

1An 2Ani 3Ani

COP in JMDJMD in COP

Jan 2024

Data	COP-JMD	JMD-COP
01 ian. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0745 COP
02 ian. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1306 COP
03 ian. 2024	1 COP = 0.0395 JMD	1 JMD = 25.303 COP
04 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2482 COP
05 ian. 2024	1 COP = 0.0392 JMD	1 JMD = 25.4919 COP
06 ian. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4391 COP
07 ian. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4391 COP
08 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2781 COP
09 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1883 COP
10 ian. 2024	1 COP = 0.0392 JMD	1 JMD = 25.5371 COP
11 ian. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3159 COP
12 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1939 COP
13 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2222 COP
14 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2222 COP
15 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2186 COP
16 ian. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1105 COP
17 ian. 2024	1 COP = 0.0392 JMD	1 JMD = 25.4802 COP
18 ian. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4684 COP
19 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2372 COP
20 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2014 COP
21 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2014 COP
22 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1728 COP
23 ian. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1812 COP
24 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2349 COP
25 ian. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1349 COP
26 ian. 2024	1 COP = 0.0395 JMD	1 JMD = 25.2965 COP
27 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2669 COP
28 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2669 COP
29 ian. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1336 COP
30 ian. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3193 COP
31 ian. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2266 COP

Feb 2024

Data	COP-JMD	JMD-COP
01 feb. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1318 COP
02 feb. 2024	1 COP = 0.0401 JMD	1 JMD = 24.9534 COP
03 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0376 COP
04 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0376 COP
05 feb. 2024	1 COP = 0.0395 JMD	1 JMD = 25.2896 COP
06 feb. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3999 COP
07 feb. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3603 COP
08 feb. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4368 COP
09 feb. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2132 COP
10 feb. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1925 COP
11 feb. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1925 COP
12 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0771 COP
13 feb. 2024	1 COP = 0.04 JMD	1 JMD = 25.0226 COP
14 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0363 COP
15 feb. 2024	1 COP = 0.0401 JMD	1 JMD = 24.9472 COP
16 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0362 COP
17 feb. 2024	1 COP = 0.04 JMD	1 JMD = 24.9822 COP
18 feb. 2024	1 COP = 0.04 JMD	1 JMD = 24.9778 COP
19 feb. 2024	1 COP = 0.0401 JMD	1 JMD = 24.9529 COP
20 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0331 COP
21 feb. 2024	1 COP = 0.04 JMD	1 JMD = 25.0291 COP
22 feb. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0848 COP
23 feb. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1183 COP
24 feb. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1181 COP
25 feb. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1181 COP
26 feb. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3085 COP
27 feb. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3627 COP
28 feb. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1933 COP
29 feb. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2001 COP

Mar 2024

Data	COP-JMD	JMD-COP
01 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1872 COP
02 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1689 COP
03 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1689 COP
04 mar. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4335 COP
05 mar. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3768 COP
06 mar. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3374 COP
07 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2202 COP
08 mar. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2244 COP
09 mar. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2307 COP
10 mar. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2307 COP
11 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2053 COP
12 mar. 2024	1 COP = 0.0395 JMD	1 JMD = 25.2928 COP
13 mar. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2795 COP
14 mar. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2259 COP
15 mar. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2618 COP
16 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1787 COP
17 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1787 COP
18 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2045 COP
19 mar. 2024	1 COP = 0.0395 JMD	1 JMD = 25.287 COP
20 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2019 COP
21 mar. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1511 COP
22 mar. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4337 COP
23 mar. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3623 COP
24 mar. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3623 COP
25 mar. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3423 COP
26 mar. 2024	1 COP = 0.0389 JMD	1 JMD = 25.6815 COP
27 mar. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1726 COP
28 mar. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1056 COP
29 mar. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1147 COP
30 mar. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0937 COP
31 mar. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0937 COP

Apr 2024

Data	COP-JMD	JMD-COP
01 apr. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0925 COP
02 apr. 2024	1 COP = 0.0398 JMD	1 JMD = 25.101 COP
03 apr. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1085 COP
04 apr. 2024	1 COP = 0.0404 JMD	1 JMD = 24.759 COP
05 apr. 2024	1 COP = 0.041 JMD	1 JMD = 24.3689 COP
06 apr. 2024	1 COP = 0.0409 JMD	1 JMD = 24.4427 COP
07 apr. 2024	1 COP = 0.0409 JMD	1 JMD = 24.4427 COP
08 apr. 2024	1 COP = 0.041 JMD	1 JMD = 24.3777 COP
09 apr. 2024	1 COP = 0.041 JMD	1 JMD = 24.3761 COP
10 apr. 2024	1 COP = 0.0411 JMD	1 JMD = 24.3124 COP
11 apr. 2024	1 COP = 0.0407 JMD	1 JMD = 24.5836 COP
12 apr. 2024	1 COP = 0.0405 JMD	1 JMD = 24.7074 COP
13 apr. 2024	1 COP = 0.0401 JMD	1 JMD = 24.9118 COP
14 apr. 2024	1 COP = 0.0405 JMD	1 JMD = 24.6722 COP
15 apr. 2024	1 COP = 0.0404 JMD	1 JMD = 24.7787 COP
16 apr. 2024	1 COP = 0.04 JMD	1 JMD = 25.0138 COP
17 apr. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2526 COP
18 apr. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1172 COP
19 apr. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2041 COP
20 apr. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2061 COP
21 apr. 2024	1 COP = 0.0397 JMD	1 JMD = 25.2061 COP
22 apr. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1173 COP
23 apr. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1706 COP
24 apr. 2024	1 COP = 0.0399 JMD	1 JMD = 25.0645 COP
25 apr. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2544 COP
26 apr. 2024	1 COP = 0.0394 JMD	1 JMD = 25.367 COP
27 apr. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3383 COP
28 apr. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3383 COP
29 apr. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3433 COP
30 apr. 2024	1 COP = 0.0404 JMD	1 JMD = 24.7535 COP

May 2024

Data	COP-JMD	JMD-COP
01 mai 2024	1 COP = 0.0398 JMD	1 JMD = 25.1017 COP
02 mai 2024	1 COP = 0.0399 JMD	1 JMD = 25.0422 COP
03 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8656 COP
04 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8088 COP
05 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8088 COP
06 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8865 COP
07 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8336 COP
08 mai 2024	1 COP = 0.0404 JMD	1 JMD = 24.7663 COP
09 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8582 COP
10 mai 2024	1 COP = 0.0401 JMD	1 JMD = 24.9118 COP
11 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8473 COP
12 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8377 COP
13 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8387 COP
14 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8456 COP
15 mai 2024	1 COP = 0.0405 JMD	1 JMD = 24.7203 COP
16 mai 2024	1 COP = 0.0409 JMD	1 JMD = 24.4744 COP
17 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5327 COP
18 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5247 COP
19 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5247 COP
20 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.4936 COP
21 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5168 COP
22 mai 2024	1 COP = 0.0409 JMD	1 JMD = 24.4421 COP
23 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5194 COP
24 mai 2024	1 COP = 0.0405 JMD	1 JMD = 24.6847 COP
25 mai 2024	1 COP = 0.0404 JMD	1 JMD = 24.7236 COP
26 mai 2024	1 COP = 0.0404 JMD	1 JMD = 24.7236 COP
27 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.7843 COP
28 mai 2024	1 COP = 0.0401 JMD	1 JMD = 24.916 COP
29 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.7859 COP
30 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.843 COP
31 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8352 COP

Jun 2024

Data	COP-JMD	JMD-COP
01 iun. 2024	1 COP = 0.0403 JMD	1 JMD = 24.8043 COP
02 iun. 2024	1 COP = 0.0403 JMD	1 JMD = 24.8043 COP
03 iun. 2024	1 COP = 0.0401 JMD	1 JMD = 24.9123 COP
04 iun. 2024	1 COP = 0.0402 JMD	1 JMD = 24.8465 COP
05 iun. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2241 COP
06 iun. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2823 COP
07 iun. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3583 COP
08 iun. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3559 COP
09 iun. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3559 COP
10 iun. 2024	1 COP = 0.0389 JMD	1 JMD = 25.7206 COP
11 iun. 2024	1 COP = 0.0395 JMD	1 JMD = 25.2845 COP
12 iun. 2024	1 COP = 0.039 JMD	1 JMD = 25.6434 COP
13 iun. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8718 COP
14 iun. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6432 COP
15 iun. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6659 COP
16 iun. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6659 COP
17 iun. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5676 COP
18 iun. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5737 COP
19 iun. 2024	1 COP = 0.0375 JMD	1 JMD = 26.633 COP
20 iun. 2024	1 COP = 0.0374 JMD	1 JMD = 26.773 COP
21 iun. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7949 COP
22 iun. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7897 COP
23 iun. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7897 COP
24 iun. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5918 COP
25 iun. 2024	1 COP = 0.0382 JMD	1 JMD = 26.1524 COP
26 iun. 2024	1 COP = 0.0382 JMD	1 JMD = 26.2077 COP
27 iun. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5055 COP
28 iun. 2024	1 COP = 0.0376 JMD	1 JMD = 26.6199 COP
29 iun. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5733 COP
30 iun. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7815 COP

Jul 2024

Data	COP-JMD	JMD-COP
01 iul. 2024	1 COP = 0.0376 JMD	1 JMD = 26.6185 COP
02 iul. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4853 COP
03 iul. 2024	1 COP = 0.0379 JMD	1 JMD = 26.3958 COP
04 iul. 2024	1 COP = 0.038 JMD	1 JMD = 26.2835 COP
05 iul. 2024	1 COP = 0.0382 JMD	1 JMD = 26.192 COP
06 iul. 2024	1 COP = 0.0382 JMD	1 JMD = 26.1946 COP
07 iul. 2024	1 COP = 0.0382 JMD	1 JMD = 26.1946 COP
08 iul. 2024	1 COP = 0.0384 JMD	1 JMD = 26.073 COP
09 iul. 2024	1 COP = 0.0386 JMD	1 JMD = 25.9295 COP
10 iul. 2024	1 COP = 0.0391 JMD	1 JMD = 25.6046 COP
11 iul. 2024	1 COP = 0.0395 JMD	1 JMD = 25.3055 COP
12 iul. 2024	1 COP = 0.0394 JMD	1 JMD = 25.3722 COP
13 iul. 2024	1 COP = 0.0398 JMD	1 JMD = 25.0952 COP
14 iul. 2024	1 COP = 0.0398 JMD	1 JMD = 25.1278 COP
15 iul. 2024	1 COP = 0.0396 JMD	1 JMD = 25.2547 COP
16 iul. 2024	1 COP = 0.0397 JMD	1 JMD = 25.1862 COP
17 iul. 2024	1 COP = 0.0393 JMD	1 JMD = 25.4426 COP
18 iul. 2024	1 COP = 0.0392 JMD	1 JMD = 25.5263 COP
19 iul. 2024	1 COP = 0.0388 JMD	1 JMD = 25.7487 COP
20 iul. 2024	1 COP = 0.0386 JMD	1 JMD = 25.9098 COP
21 iul. 2024	1 COP = 0.0386 JMD	1 JMD = 25.9098 COP
22 iul. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8154 COP
23 iul. 2024	1 COP = 0.0391 JMD	1 JMD = 25.5873 COP
24 iul. 2024	1 COP = 0.039 JMD	1 JMD = 25.6581 COP
25 iul. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8312 COP
26 iul. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8139 COP
27 iul. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8542 COP
28 iul. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8542 COP
29 iul. 2024	1 COP = 0.0389 JMD	1 JMD = 25.7023 COP
30 iul. 2024	1 COP = 0.0386 JMD	1 JMD = 25.892 COP
31 iul. 2024	1 COP = 0.0384 JMD	1 JMD = 26.0528 COP

Aug 2024

Data	COP-JMD	JMD-COP
01 aug. 2024	1 COP = 0.0386 JMD	1 JMD = 25.9313 COP
02 aug. 2024	1 COP = 0.0383 JMD	1 JMD = 26.1347 COP
03 aug. 2024	1 COP = 0.0383 JMD	1 JMD = 26.1348 COP
04 aug. 2024	1 COP = 0.0383 JMD	1 JMD = 26.1348 COP
05 aug. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8459 COP
06 aug. 2024	1 COP = 0.0378 JMD	1 JMD = 26.489 COP
07 aug. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4456 COP
08 aug. 2024	1 COP = 0.0379 JMD	1 JMD = 26.3996 COP
09 aug. 2024	1 COP = 0.0383 JMD	1 JMD = 26.0793 COP
10 aug. 2024	1 COP = 0.0386 JMD	1 JMD = 25.8919 COP
11 aug. 2024	1 COP = 0.0386 JMD	1 JMD = 25.9222 COP
12 aug. 2024	1 COP = 0.0386 JMD	1 JMD = 25.8941 COP
13 aug. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8562 COP
14 aug. 2024	1 COP = 0.0389 JMD	1 JMD = 25.7282 COP
15 aug. 2024	1 COP = 0.0391 JMD	1 JMD = 25.5729 COP
16 aug. 2024	1 COP = 0.0392 JMD	1 JMD = 25.5161 COP
17 aug. 2024	1 COP = 0.0391 JMD	1 JMD = 25.5709 COP
18 aug. 2024	1 COP = 0.0391 JMD	1 JMD = 25.5709 COP
19 aug. 2024	1 COP = 0.039 JMD	1 JMD = 25.6655 COP
20 aug. 2024	1 COP = 0.039 JMD	1 JMD = 25.6692 COP
21 aug. 2024	1 COP = 0.0392 JMD	1 JMD = 25.515 COP
22 aug. 2024	1 COP = 0.0389 JMD	1 JMD = 25.7081 COP
23 aug. 2024	1 COP = 0.0385 JMD	1 JMD = 25.9649 COP
24 aug. 2024	1 COP = 0.0385 JMD	1 JMD = 25.9734 COP
25 aug. 2024	1 COP = 0.0385 JMD	1 JMD = 25.9734 COP
26 aug. 2024	1 COP = 0.0389 JMD	1 JMD = 25.7323 COP
27 aug. 2024	1 COP = 0.0389 JMD	1 JMD = 25.6773 COP
28 aug. 2024	1 COP = 0.0387 JMD	1 JMD = 25.8141 COP
29 aug. 2024	1 COP = 0.0385 JMD	1 JMD = 25.9967 COP
30 aug. 2024	1 COP = 0.038 JMD	1 JMD = 26.3114 COP
31 aug. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6936 COP

Sep 2024

Data	COP-JMD	JMD-COP
01 sept. 2024	1 COP = 0.038 JMD	1 JMD = 26.3169 COP
02 sept. 2024	1 COP = 0.038 JMD	1 JMD = 26.2887 COP
03 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4659 COP
04 sept. 2024	1 COP = 0.0373 JMD	1 JMD = 26.8258 COP
05 sept. 2024	1 COP = 0.0376 JMD	1 JMD = 26.597 COP
06 sept. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5267 COP
07 sept. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5126 COP
08 sept. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5126 COP
09 sept. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5802 COP
10 sept. 2024	1 COP = 0.0372 JMD	1 JMD = 26.8688 COP
11 sept. 2024	1 COP = 0.0366 JMD	1 JMD = 27.3141 COP
12 sept. 2024	1 COP = 0.0368 JMD	1 JMD = 27.1674 COP
13 sept. 2024	1 COP = 0.0373 JMD	1 JMD = 26.8066 COP
14 sept. 2024	1 COP = 0.0373 JMD	1 JMD = 26.8044 COP
15 sept. 2024	1 COP = 0.0373 JMD	1 JMD = 26.8044 COP
16 sept. 2024	1 COP = 0.0374 JMD	1 JMD = 26.7032 COP
17 sept. 2024	1 COP = 0.0373 JMD	1 JMD = 26.8187 COP
18 sept. 2024	1 COP = 0.0372 JMD	1 JMD = 26.8988 COP
19 sept. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5591 COP
20 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4878 COP
21 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4813 COP
22 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4813 COP
23 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4591 COP
24 sept. 2024	1 COP = 0.0379 JMD	1 JMD = 26.3638 COP
25 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4809 COP
26 sept. 2024	1 COP = 0.0374 JMD	1 JMD = 26.7519 COP
27 sept. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4784 COP
28 sept. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5755 COP
29 sept. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5755 COP
30 sept. 2024	1 COP = 0.0377 JMD	1 JMD = 26.4981 COP

Oct 2024

Data	COP-JMD	JMD-COP
01 oct. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6973 COP
02 oct. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7898 COP
03 oct. 2024	1 COP = 0.0378 JMD	1 JMD = 26.4884 COP
04 oct. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5209 COP
05 oct. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5154 COP
06 oct. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5154 COP
07 oct. 2024	1 COP = 0.0379 JMD	1 JMD = 26.3723 COP
08 oct. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6785 COP
09 oct. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7747 COP
10 oct. 2024	1 COP = 0.0373 JMD	1 JMD = 26.7788 COP
11 oct. 2024	1 COP = 0.0376 JMD	1 JMD = 26.5817 COP
12 oct. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5425 COP
13 oct. 2024	1 COP = 0.0377 JMD	1 JMD = 26.4924 COP
14 oct. 2024	1 COP = 0.0376 JMD	1 JMD = 26.6058 COP
15 oct. 2024	1 COP = 0.0377 JMD	1 JMD = 26.5357 COP
16 oct. 2024	1 COP = 0.0372 JMD	1 JMD = 26.9147 COP
17 oct. 2024	1 COP = 0.0372 JMD	1 JMD = 26.8636 COP
18 oct. 2024	1 COP = 0.0373 JMD	1 JMD = 26.788 COP
19 oct. 2024	1 COP = 0.0374 JMD	1 JMD = 26.7547 COP
20 oct. 2024	1 COP = 0.0374 JMD	1 JMD = 26.7547 COP
21 oct. 2024	1 COP = 0.0375 JMD	1 JMD = 26.6695 COP
22 oct. 2024	1 COP = 0.0371 JMD	1 JMD = 26.9814 COP
23 oct. 2024	1 COP = 0.0372 JMD	1 JMD = 26.8892 COP
24 oct. 2024	1 COP = 0.0368 JMD	1 JMD = 27.2006 COP
25 oct. 2024	1 COP = 0.0367 JMD	1 JMD = 27.2195 COP
26 oct. 2024	1 COP = 0.0367 JMD	1 JMD = 27.2501 COP
27 oct. 2024	1 COP = 0.0367 JMD	1 JMD = 27.2501 COP
28 oct. 2024	1 COP = 0.0364 JMD	1 JMD = 27.4749 COP
29 oct. 2024	1 COP = 0.0364 JMD	1 JMD = 27.4669 COP
30 oct. 2024	1 COP = 0.0362 JMD	1 JMD = 27.5999 COP
31 oct. 2024	1 COP = 0.0359 JMD	1 JMD = 27.853 COP

Nov 2024

Data	COP-JMD	JMD-COP
01 nov. 2024	1 COP = 0.036 JMD	1 JMD = 27.7944 COP
02 nov. 2024	1 COP = 0.0358 JMD	1 JMD = 27.9211 COP
03 nov. 2024	1 COP = 0.0358 JMD	1 JMD = 27.9103 COP
04 nov. 2024	1 COP = 0.0357 JMD	1 JMD = 27.9774 COP
05 nov. 2024	1 COP = 0.0358 JMD	1 JMD = 27.9395 COP
06 nov. 2024	1 COP = 0.0359 JMD	1 JMD = 27.8833 COP
07 nov. 2024	1 COP = 0.036 JMD	1 JMD = 27.7657 COP
08 nov. 2024	1 COP = 0.0366 JMD	1 JMD = 27.3513 COP
09 nov. 2024	1 COP = 0.0369 JMD	1 JMD = 27.1278 COP
10 nov. 2024	1 COP = 0.0369 JMD	1 JMD = 27.1278 COP
11 nov. 2024	1 COP = 0.0364 JMD	1 JMD = 27.4712 COP
12 nov. 2024	1 COP = 0.0364 JMD	1 JMD = 27.4675 COP
13 nov. 2024	1 COP = 0.0356 JMD	1 JMD = 28.0551 COP
14 nov. 2024	1 COP = 0.0353 JMD	1 JMD = 28.3018 COP
15 nov. 2024	1 COP = 0.0355 JMD	1 JMD = 28.1295 COP
16 nov. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2444 COP
17 nov. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2444 COP
18 nov. 2024	1 COP = 0.036 JMD	1 JMD = 27.7599 COP
19 nov. 2024	1 COP = 0.0359 JMD	1 JMD = 27.822 COP
20 nov. 2024	1 COP = 0.036 JMD	1 JMD = 27.7732 COP
21 nov. 2024	1 COP = 0.0361 JMD	1 JMD = 27.7316 COP
22 nov. 2024	1 COP = 0.0363 JMD	1 JMD = 27.5406 COP
23 nov. 2024	1 COP = 0.0363 JMD	1 JMD = 27.5619 COP
24 nov. 2024	1 COP = 0.0363 JMD	1 JMD = 27.5619 COP
25 nov. 2024	1 COP = 0.0362 JMD	1 JMD = 27.5865 COP
26 nov. 2024	1 COP = 0.0359 JMD	1 JMD = 27.8589 COP
27 nov. 2024	1 COP = 0.0359 JMD	1 JMD = 27.8864 COP
28 nov. 2024	1 COP = 0.036 JMD	1 JMD = 27.8058 COP
29 nov. 2024	1 COP = 0.0356 JMD	1 JMD = 28.1176 COP
30 nov. 2024	1 COP = 0.0359 JMD	1 JMD = 27.8218 COP

Dec 2024

Data	COP-JMD	JMD-COP
01 dec. 2024	1 COP = 0.0359 JMD	1 JMD = 27.8218 COP
02 dec. 2024	1 COP = 0.035 JMD	1 JMD = 28.5568 COP
03 dec. 2024	1 COP = 0.0352 JMD	1 JMD = 28.4153 COP
04 dec. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2143 COP
05 dec. 2024	1 COP = 0.0353 JMD	1 JMD = 28.3087 COP
06 dec. 2024	1 COP = 0.0356 JMD	1 JMD = 28.1149 COP
07 dec. 2024	1 COP = 0.0355 JMD	1 JMD = 28.1417 COP
08 dec. 2024	1 COP = 0.0355 JMD	1 JMD = 28.1417 COP
09 dec. 2024	1 COP = 0.0355 JMD	1 JMD = 28.1429 COP
10 dec. 2024	1 COP = 0.0357 JMD	1 JMD = 28.032 COP
11 dec. 2024	1 COP = 0.0358 JMD	1 JMD = 27.908 COP
12 dec. 2024	1 COP = 0.036 JMD	1 JMD = 27.7964 COP
13 dec. 2024	1 COP = 0.036 JMD	1 JMD = 27.798 COP
14 dec. 2024	1 COP = 0.036 JMD	1 JMD = 27.7423 COP
15 dec. 2024	1 COP = 0.036 JMD	1 JMD = 27.7423 COP
16 dec. 2024	1 COP = 0.0362 JMD	1 JMD = 27.6055 COP
17 dec. 2024	1 COP = 0.0362 JMD	1 JMD = 27.6058 COP
18 dec. 2024	1 COP = 0.036 JMD	1 JMD = 27.7467 COP
19 dec. 2024	1 COP = 0.0358 JMD	1 JMD = 27.9593 COP
20 dec. 2024	1 COP = 0.0358 JMD	1 JMD = 27.9342 COP
21 dec. 2024	1 COP = 0.0357 JMD	1 JMD = 27.9765 COP
22 dec. 2024	1 COP = 0.0357 JMD	1 JMD = 27.9765 COP
23 dec. 2024	1 COP = 0.0356 JMD	1 JMD = 28.0793 COP
24 dec. 2024	1 COP = 0.0353 JMD	1 JMD = 28.3349 COP
25 dec. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2424 COP
26 dec. 2024	1 COP = 0.0356 JMD	1 JMD = 28.0923 COP
27 dec. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2095 COP
28 dec. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2233 COP
29 dec. 2024	1 COP = 0.0354 JMD	1 JMD = 28.2233 COP
30 dec. 2024	1 COP = 0.0353 JMD	1 JMD = 28.3308 COP
31 dec. 2024	1 COP = 0.0355 JMD	1 JMD = 28.1952 COP

Info schimb valutar COP-JMD si JMD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri