currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - COP-HTG si HTG-COP

Schimb Valutar 2026 - COP-HTG si HTG-COP

Schimb valutar COP-HTG si HTG-COP

Verificati aici ratele de schimb pentru COP-HTG si HTG-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 COP = 0,0354 HTG
1 HTG = 28,2413 COP

Jan 2026

DataCOP-HTGHTG-COP
01 ian. 2026 1 COP = 0.0347 HTG 1 HTG = 28.7852 COP
02 ian. 2026 1 COP = 0.0347 HTG 1 HTG = 28.8377 COP
03 ian. 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
04 ian. 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
05 ian. 2026 1 COP = 0.0347 HTG 1 HTG = 28.843 COP
06 ian. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7625 COP
07 ian. 2026 1 COP = 0.0352 HTG 1 HTG = 28.381 COP
08 ian. 2026 1 COP = 0.035 HTG 1 HTG = 28.6062 COP
09 ian. 2026 1 COP = 0.0353 HTG 1 HTG = 28.3103 COP
10 ian. 2026 1 COP = 0.0353 HTG 1 HTG = 28.344 COP
11 ian. 2026 1 COP = 0.0353 HTG 1 HTG = 28.3264 COP
12 ian. 2026 1 COP = 0.0352 HTG 1 HTG = 28.3923 COP
13 ian. 2026 1 COP = 0.0353 HTG 1 HTG = 28.3357 COP
14 ian. 2026 1 COP = 0.0359 HTG 1 HTG = 27.8891 COP
15 ian. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0643 COP
16 ian. 2026 1 COP = 0.0355 HTG 1 HTG = 28.1544 COP
17 ian. 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
18 ian. 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
19 ian. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
20 ian. 2026 1 COP = 0.0358 HTG 1 HTG = 27.9444 COP
21 ian. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0601 COP
22 ian. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0602 COP
23 ian. 2026 1 COP = 0.0364 HTG 1 HTG = 27.4792 COP
24 ian. 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
25 ian. 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
26 ian. 2026 1 COP = 0.036 HTG 1 HTG = 27.8098 COP
27 ian. 2026 1 COP = 0.0355 HTG 1 HTG = 28.1383 COP
28 ian. 2026 1 COP = 0.036 HTG 1 HTG = 27.7752 COP
29 ian. 2026 1 COP = 0.0357 HTG 1 HTG = 28.0118 COP
30 ian. 2026 1 COP = 0.0359 HTG 1 HTG = 27.8677 COP
31 ian. 2026 1 COP = 0.0359 HTG 1 HTG = 27.8562 COP

Feb 2026

DataCOP-HTGHTG-COP
01 feb. 2026 1 COP = 0.0359 HTG 1 HTG = 27.8188 COP
02 feb. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0518 COP
03 feb. 2026 1 COP = 0.0361 HTG 1 HTG = 27.6795 COP
04 feb. 2026 1 COP = 0.0361 HTG 1 HTG = 27.6962 COP
05 feb. 2026 1 COP = 0.036 HTG 1 HTG = 27.7863 COP
06 feb. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2752 COP
07 feb. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2092 COP
08 feb. 2026 1 COP = 0.0353 HTG 1 HTG = 28.3231 COP
09 feb. 2026 1 COP = 0.0355 HTG 1 HTG = 28.1353 COP
10 feb. 2026 1 COP = 0.0357 HTG 1 HTG = 28.0147 COP
11 feb. 2026 1 COP = 0.0357 HTG 1 HTG = 27.9773 COP
12 feb. 2026 1 COP = 0.0357 HTG 1 HTG = 28.0381 COP
13 feb. 2026 1 COP = 0.0357 HTG 1 HTG = 27.984 COP
14 feb. 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
15 feb. 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
16 feb. 2026 1 COP = 0.0357 HTG 1 HTG = 27.9996 COP
17 feb. 2026 1 COP = 0.0357 HTG 1 HTG = 27.9744 COP
18 feb. 2026 1 COP = 0.0358 HTG 1 HTG = 27.9477 COP
19 feb. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0779 COP
20 feb. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2259 COP
21 feb. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
22 feb. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
23 feb. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2438 COP
24 feb. 2026 1 COP = 0.0356 HTG 1 HTG = 28.1262 COP
25 feb. 2026 1 COP = 0.0353 HTG 1 HTG = 28.3002 COP
26 feb. 2026 1 COP = 0.0352 HTG 1 HTG = 28.4481 COP
27 feb. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7422 COP
28 feb. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP

Mar 2026

DataCOP-HTGHTG-COP
01 mar. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP
02 mar. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7285 COP
03 mar. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7273 COP
04 mar. 2026 1 COP = 0.0344 HTG 1 HTG = 29.0428 COP
05 mar. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7124 COP
06 mar. 2026 1 COP = 0.0346 HTG 1 HTG = 28.8917 COP
07 mar. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
08 mar. 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
09 mar. 2026 1 COP = 0.0349 HTG 1 HTG = 28.6481 COP
10 mar. 2026 1 COP = 0.0349 HTG 1 HTG = 28.6802 COP
11 mar. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2868 COP
12 mar. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2559 COP
13 mar. 2026 1 COP = 0.0354 HTG 1 HTG = 28.2242 COP
14 mar. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
15 mar. 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
16 mar. 2026 1 COP = 0.0355 HTG 1 HTG = 28.1884 COP
17 mar. 2026 1 COP = 0.0354 HTG 1 HTG = 28.264 COP
18 mar. 2026 1 COP = 0.0354 HTG 1 HTG = 28.278 COP

Info schimb valutar COP-HTG si HTG-COP

Peso Columbian (COP) este moneda folosita in Columbia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats