> Schimb Valutar 2026 - COP-HNL si HNL-COP

Schimb Valutar 2026 - COP-HNL si HNL-COP

Schimb valutar COP-HNL si HNL-COP

Verificati aici ratele de schimb pentru COP-HNL si HNL-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0072 HNL

1 HNL = 139,108 COP

1An 2Ani 3Ani

COP in HNLHNL in COP

Jan 2026

Data	COP-HNL	HNL-COP
01 ian. 2026	1 COP = 0.007 HNL	1 HNL = 142.8945 COP
02 ian. 2026	1 COP = 0.007 HNL	1 HNL = 143.1437 COP
03 ian. 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
04 ian. 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
05 ian. 2026	1 COP = 0.007 HNL	1 HNL = 143.2174 COP
06 ian. 2026	1 COP = 0.007 HNL	1 HNL = 142.8319 COP
07 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.9933 COP
08 ian. 2026	1 COP = 0.007 HNL	1 HNL = 142.1113 COP
09 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.6021 COP
10 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.2983 COP
11 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.6822 COP
12 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.9073 COP
13 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.666 COP
14 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 138.3879 COP
15 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.4294 COP
16 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.8442 COP
17 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
18 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
19 ian. 2026	1 COP = 0.0071 HNL	1 HNL = 140.1374 COP
20 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 138.7109 COP
21 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.3156 COP
22 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.3602 COP
23 ian. 2026	1 COP = 0.0073 HNL	1 HNL = 136.6574 COP
24 ian. 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
25 ian. 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
26 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 138.1824 COP
27 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.8311 COP
28 ian. 2026	1 COP = 0.0073 HNL	1 HNL = 137.8297 COP
29 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 139.0034 COP
30 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 138.1739 COP
31 ian. 2026	1 COP = 0.0072 HNL	1 HNL = 138.8434 COP

Feb 2026

Data	COP-HNL	HNL-COP
01 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 137.934 COP
02 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.2757 COP
03 feb. 2026	1 COP = 0.0073 HNL	1 HNL = 137.42 COP
04 feb. 2026	1 COP = 0.0073 HNL	1 HNL = 137.4024 COP
05 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 137.9995 COP
06 feb. 2026	1 COP = 0.0071 HNL	1 HNL = 140.223 COP
07 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.2797 COP
08 feb. 2026	1 COP = 0.0071 HNL	1 HNL = 140.4604 COP
09 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.6771 COP
10 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.0613 COP
11 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.7532 COP
12 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.9319 COP
13 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.8752 COP
14 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
15 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
16 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.6803 COP
17 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.4936 COP
18 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 138.5063 COP
19 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.1128 COP
20 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.8491 COP
21 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
22 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
23 feb. 2026	1 COP = 0.0071 HNL	1 HNL = 139.9351 COP
24 feb. 2026	1 COP = 0.0072 HNL	1 HNL = 139.5164 COP
25 feb. 2026	1 COP = 0.0071 HNL	1 HNL = 140.3753 COP
26 feb. 2026	1 COP = 0.0071 HNL	1 HNL = 140.9749 COP
27 feb. 2026	1 COP = 0.007 HNL	1 HNL = 142.3716 COP
28 feb. 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP

Mar 2026

Data	COP-HNL	HNL-COP
01 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP
02 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.1808 COP
03 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.4197 COP
04 mar. 2026	1 COP = 0.0069 HNL	1 HNL = 143.8929 COP
05 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.2207 COP
06 mar. 2026	1 COP = 0.007 HNL	1 HNL = 143.2028 COP
07 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
08 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
09 mar. 2026	1 COP = 0.0071 HNL	1 HNL = 141.794 COP
10 mar. 2026	1 COP = 0.007 HNL	1 HNL = 142.0867 COP
11 mar. 2026	1 COP = 0.0071 HNL	1 HNL = 140.2174 COP
12 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.8245 COP
13 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.8103 COP
14 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
15 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
16 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.5601 COP
17 mar. 2026	1 COP = 0.0071 HNL	1 HNL = 140.0771 COP
18 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.5933 COP
19 mar. 2026	1 COP = 0.0071 HNL	1 HNL = 140.4901 COP
20 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.579 COP
21 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
22 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
23 mar. 2026	1 COP = 0.0071 HNL	1 HNL = 140.4065 COP
24 mar. 2026	1 COP = 0.0071 HNL	1 HNL = 140.1623 COP
25 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.7613 COP
26 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 139.4861 COP
27 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.9436 COP
28 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.8244 COP
29 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.414 COP
30 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.2991 COP
31 mar. 2026	1 COP = 0.0072 HNL	1 HNL = 138.6106 COP

Apr 2026

Data	COP-HNL	HNL-COP
01 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.7031 COP
02 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.2428 COP
03 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.183 COP
04 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
05 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
06 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.4093 COP
07 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 138.6519 COP
08 apr. 2026	1 COP = 0.0072 HNL	1 HNL = 139.0622 COP
09 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 137.5279 COP
10 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 137.6627 COP
11 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
12 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
13 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 137.3728 COP
14 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 135.0865 COP
15 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 135.2893 COP
16 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 136.2818 COP
17 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 136.1032 COP
18 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 135.7138 COP
19 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 135.4954 COP
20 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 135.4817 COP
21 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 134.7425 COP
22 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 134.9589 COP
23 apr. 2026	1 COP = 0.0075 HNL	1 HNL = 133.9676 COP
24 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 134.2622 COP
25 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 134.3472 COP
26 apr. 2026	1 COP = 0.0075 HNL	1 HNL = 133.9722 COP
27 apr. 2026	1 COP = 0.0075 HNL	1 HNL = 133.6941 COP
28 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 136.1983 COP
29 apr. 2026	1 COP = 0.0074 HNL	1 HNL = 135.8064 COP
30 apr. 2026	1 COP = 0.0073 HNL	1 HNL = 136.7241 COP

May 2026

Data	COP-HNL	HNL-COP
01 mai 2026	1 COP = 0.0073 HNL	1 HNL = 137.3633 COP
02 mai 2026	1 COP = 0.0073 HNL	1 HNL = 137.3909 COP
03 mai 2026	1 COP = 0.0073 HNL	1 HNL = 137.3909 COP
04 mai 2026	1 COP = 0.0073 HNL	1 HNL = 137.5582 COP
05 mai 2026	1 COP = 0.0071 HNL	1 HNL = 140.2089 COP
06 mai 2026	1 COP = 0.0072 HNL	1 HNL = 139.7464 COP
07 mai 2026	1 COP = 0.0072 HNL	1 HNL = 139.5581 COP
08 mai 2026	1 COP = 0.0071 HNL	1 HNL = 140.6475 COP
09 mai 2026	1 COP = 0.0071 HNL	1 HNL = 140.5704 COP
10 mai 2026	1 COP = 0.0071 HNL	1 HNL = 140.5704 COP
11 mai 2026	1 COP = 0.0071 HNL	1 HNL = 140.8467 COP
12 mai 2026	1 COP = 0.0071 HNL	1 HNL = 141.3792 COP

Info schimb valutar COP-HNL si HNL-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri