currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - COP-GYD si GYD-COP

Schimb Valutar 2025 - COP-GYD si GYD-COP

Schimb valutar COP-GYD si GYD-COP

Verificati aici ratele de schimb pentru COP-GYD si GYD-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 COP = 0,0497 GYD
1 GYD = 20,1217 COP

Jan 2025

DataCOP-GYDGYD-COP
01 ian. 2025 1 COP = 0.0475 GYD 1 GYD = 21.0676 COP
02 ian. 2025 1 COP = 0.0475 GYD 1 GYD = 21.0552 COP
03 ian. 2025 1 COP = 0.0477 GYD 1 GYD = 20.9609 COP
04 ian. 2025 1 COP = 0.0478 GYD 1 GYD = 20.9223 COP
05 ian. 2025 1 COP = 0.0478 GYD 1 GYD = 20.9223 COP
06 ian. 2025 1 COP = 0.0482 GYD 1 GYD = 20.758 COP
07 ian. 2025 1 COP = 0.0482 GYD 1 GYD = 20.7349 COP
08 ian. 2025 1 COP = 0.0483 GYD 1 GYD = 20.7115 COP
09 ian. 2025 1 COP = 0.0484 GYD 1 GYD = 20.6787 COP
10 ian. 2025 1 COP = 0.0483 GYD 1 GYD = 20.7068 COP
11 ian. 2025 1 COP = 0.0483 GYD 1 GYD = 20.696 COP
12 ian. 2025 1 COP = 0.0483 GYD 1 GYD = 20.696 COP
13 ian. 2025 1 COP = 0.0481 GYD 1 GYD = 20.7797 COP
14 ian. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5601 COP
15 ian. 2025 1 COP = 0.0488 GYD 1 GYD = 20.5004 COP
16 ian. 2025 1 COP = 0.0487 GYD 1 GYD = 20.5535 COP
17 ian. 2025 1 COP = 0.0481 GYD 1 GYD = 20.774 COP
18 ian. 2025 1 COP = 0.0481 GYD 1 GYD = 20.7732 COP
19 ian. 2025 1 COP = 0.0481 GYD 1 GYD = 20.7732 COP
20 ian. 2025 1 COP = 0.0482 GYD 1 GYD = 20.7296 COP
21 ian. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5923 COP
22 ian. 2025 1 COP = 0.0483 GYD 1 GYD = 20.7133 COP
23 ian. 2025 1 COP = 0.0491 GYD 1 GYD = 20.3557 COP
24 ian. 2025 1 COP = 0.0495 GYD 1 GYD = 20.1948 COP
25 ian. 2025 1 COP = 0.0495 GYD 1 GYD = 20.2211 COP
26 ian. 2025 1 COP = 0.0495 GYD 1 GYD = 20.2211 COP
27 ian. 2025 1 COP = 0.0495 GYD 1 GYD = 20.1877 COP
28 ian. 2025 1 COP = 0.0499 GYD 1 GYD = 20.0591 COP
29 ian. 2025 1 COP = 0.0496 GYD 1 GYD = 20.1498 COP
30 ian. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8918 COP
31 ian. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8998 COP

Feb 2025

DataCOP-GYDGYD-COP
01 feb. 2025 1 COP = 0.0497 GYD 1 GYD = 20.1063 COP
02 feb. 2025 1 COP = 0.0504 GYD 1 GYD = 19.853 COP
03 feb. 2025 1 COP = 0.0495 GYD 1 GYD = 20.2104 COP
04 feb. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8969 COP
05 feb. 2025 1 COP = 0.0502 GYD 1 GYD = 19.9047 COP
06 feb. 2025 1 COP = 0.0501 GYD 1 GYD = 19.9581 COP
07 feb. 2025 1 COP = 0.0506 GYD 1 GYD = 19.7475 COP
08 feb. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7252 COP
09 feb. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7252 COP
10 feb. 2025 1 COP = 0.0506 GYD 1 GYD = 19.7453 COP
11 feb. 2025 1 COP = 0.0507 GYD 1 GYD = 19.725 COP
12 feb. 2025 1 COP = 0.0506 GYD 1 GYD = 19.7605 COP
13 feb. 2025 1 COP = 0.0501 GYD 1 GYD = 19.9463 COP
14 feb. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7209 COP
15 feb. 2025 1 COP = 0.0506 GYD 1 GYD = 19.7744 COP
16 feb. 2025 1 COP = 0.0506 GYD 1 GYD = 19.7744 COP
17 feb. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7178 COP
18 feb. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7252 COP
19 feb. 2025 1 COP = 0.0512 GYD 1 GYD = 19.5153 COP
20 feb. 2025 1 COP = 0.0509 GYD 1 GYD = 19.6595 COP
21 feb. 2025 1 COP = 0.0515 GYD 1 GYD = 19.4073 COP
22 feb. 2025 1 COP = 0.0515 GYD 1 GYD = 19.4331 COP
23 feb. 2025 1 COP = 0.0515 GYD 1 GYD = 19.4331 COP
24 feb. 2025 1 COP = 0.0512 GYD 1 GYD = 19.5136 COP
25 feb. 2025 1 COP = 0.0508 GYD 1 GYD = 19.6816 COP
26 feb. 2025 1 COP = 0.0505 GYD 1 GYD = 19.7875 COP
27 feb. 2025 1 COP = 0.051 GYD 1 GYD = 19.6228 COP
28 feb. 2025 1 COP = 0.0505 GYD 1 GYD = 19.7929 COP

Mar 2025

DataCOP-GYDGYD-COP
01 mar. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8824 COP
02 mar. 2025 1 COP = 0.0505 GYD 1 GYD = 19.8056 COP
03 mar. 2025 1 COP = 0.0504 GYD 1 GYD = 19.8285 COP
04 mar. 2025 1 COP = 0.0508 GYD 1 GYD = 19.6788 COP
05 mar. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8829 COP
06 mar. 2025 1 COP = 0.0509 GYD 1 GYD = 19.646 COP
07 mar. 2025 1 COP = 0.051 GYD 1 GYD = 19.6027 COP
08 mar. 2025 1 COP = 0.0508 GYD 1 GYD = 19.6887 COP
09 mar. 2025 1 COP = 0.051 GYD 1 GYD = 19.6044 COP
10 mar. 2025 1 COP = 0.0505 GYD 1 GYD = 19.7954 COP
11 mar. 2025 1 COP = 0.05 GYD 1 GYD = 20.0097 COP
12 mar. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7396 COP
13 mar. 2025 1 COP = 0.0509 GYD 1 GYD = 19.6348 COP
14 mar. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7145 COP
15 mar. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7171 COP
16 mar. 2025 1 COP = 0.0508 GYD 1 GYD = 19.6925 COP
17 mar. 2025 1 COP = 0.051 GYD 1 GYD = 19.5979 COP
18 mar. 2025 1 COP = 0.0514 GYD 1 GYD = 19.463 COP
19 mar. 2025 1 COP = 0.0508 GYD 1 GYD = 19.6704 COP
20 mar. 2025 1 COP = 0.0501 GYD 1 GYD = 19.9514 COP
21 mar. 2025 1 COP = 0.0501 GYD 1 GYD = 19.9504 COP
22 mar. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8832 COP
23 mar. 2025 1 COP = 0.0502 GYD 1 GYD = 19.9152 COP
24 mar. 2025 1 COP = 0.0504 GYD 1 GYD = 19.831 COP
25 mar. 2025 1 COP = 0.0505 GYD 1 GYD = 19.7922 COP
26 mar. 2025 1 COP = 0.0509 GYD 1 GYD = 19.6338 COP
27 mar. 2025 1 COP = 0.0508 GYD 1 GYD = 19.7035 COP
28 mar. 2025 1 COP = 0.0502 GYD 1 GYD = 19.9204 COP
29 mar. 2025 1 COP = 0.0507 GYD 1 GYD = 19.7301 COP
30 mar. 2025 1 COP = 0.0506 GYD 1 GYD = 19.7507 COP
31 mar. 2025 1 COP = 0.0498 GYD 1 GYD = 20.0792 COP

Apr 2025

DataCOP-GYDGYD-COP
01 apr. 2025 1 COP = 0.05 GYD 1 GYD = 20.0187 COP
02 apr. 2025 1 COP = 0.0504 GYD 1 GYD = 19.8553 COP
03 apr. 2025 1 COP = 0.0505 GYD 1 GYD = 19.7868 COP
04 apr. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8798 COP
05 apr. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8648 COP
06 apr. 2025 1 COP = 0.0503 GYD 1 GYD = 19.8648 COP
07 apr. 2025 1 COP = 0.0502 GYD 1 GYD = 19.9193 COP
08 apr. 2025 1 COP = 0.0477 GYD 1 GYD = 20.9745 COP
09 apr. 2025 1 COP = 0.0473 GYD 1 GYD = 21.1629 COP
10 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5818 COP
11 apr. 2025 1 COP = 0.0479 GYD 1 GYD = 20.8851 COP
12 apr. 2025 1 COP = 0.0483 GYD 1 GYD = 20.7041 COP
13 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5665 COP
14 apr. 2025 1 COP = 0.0491 GYD 1 GYD = 20.3575 COP
15 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5785 COP
16 apr. 2025 1 COP = 0.0481 GYD 1 GYD = 20.7772 COP
17 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5675 COP
18 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
19 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
20 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
21 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5574 COP
22 apr. 2025 1 COP = 0.049 GYD 1 GYD = 20.3994 COP
23 apr. 2025 1 COP = 0.0487 GYD 1 GYD = 20.5328 COP
24 apr. 2025 1 COP = 0.0486 GYD 1 GYD = 20.5782 COP
25 apr. 2025 1 COP = 0.0491 GYD 1 GYD = 20.3483 COP
26 apr. 2025 1 COP = 0.0495 GYD 1 GYD = 20.1856 COP

Info schimb valutar COP-GYD si GYD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats