> Schimb Valutar 2025 - COP-GTQ si GTQ-COP

Schimb Valutar 2025 - COP-GTQ si GTQ-COP

Schimb valutar COP-GTQ si GTQ-COP

Verificati aici ratele de schimb pentru COP-GTQ si GTQ-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0018 GTQ

1 GTQ = 545,4543 COP

1An 2Ani 3Ani

COP in GTQGTQ in COP

Jan 2025

Data	COP-GTQ	GTQ-COP
01 ian. 2025	1 COP = 0.0017 GTQ	1 GTQ = 571.6526 COP
02 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 571.0013 COP
03 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 568.0955 COP
04 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 567.0736 COP
05 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 567.0736 COP
06 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9436 COP
07 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.9487 COP
08 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.2929 COP
09 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 560.595 COP
10 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.4235 COP
11 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.0818 COP
12 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.0818 COP
13 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 563.2874 COP
14 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.6942 COP
15 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 555.3518 COP
16 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.0206 COP
17 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9619 COP
18 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9336 COP
19 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9336 COP
20 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.7536 COP
21 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 558.2605 COP
22 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.5399 COP
23 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.0548 COP
24 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 546.6085 COP
25 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.3288 COP
26 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.3288 COP
27 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.8137 COP
28 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.919 COP
29 ian. 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.9913 COP
30 ian. 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.0308 COP
31 ian. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.2235 COP

Feb 2025

Data	COP-GTQ	GTQ-COP
01 feb. 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.8103 COP
02 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.9674 COP
03 feb. 2025	1 COP = 0.0018 GTQ	1 GTQ = 546.4473 COP
04 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.5297 COP
05 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.6218 COP
06 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.0879 COP
07 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.3825 COP
08 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.7783 COP
09 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.7783 COP
10 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.7339 COP
11 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.5249 COP
12 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.0535 COP
13 feb. 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.0831 COP
14 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.4967 COP
15 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.9238 COP
16 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.9238 COP
17 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.6953 COP
18 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.0996 COP
19 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.4144 COP
20 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.3695 COP
21 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 527.5046 COP
22 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.2055 COP
23 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.2055 COP
24 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.9513 COP
25 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.0785 COP
26 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.7579 COP
27 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.1388 COP
28 feb. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.711 COP

Mar 2025

Data	COP-GTQ	GTQ-COP
01 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.0734 COP
02 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.6678 COP
03 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 537.5099 COP
04 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 533.487 COP
05 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.3208 COP
06 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.7584 COP
07 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.7433 COP
08 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.7965 COP
09 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.7878 COP
10 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.7212 COP
11 mar. 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.2983 COP
12 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.6394 COP
13 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.8237 COP
14 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.8754 COP
15 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.0673 COP
16 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.1571 COP
17 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.7704 COP
18 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.4736 COP
19 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.5406 COP
20 mar. 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.5275 COP
21 mar. 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.2585 COP
22 mar. 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.4663 COP
23 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.2724 COP
24 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 537.9913 COP
25 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 537.7811 COP
26 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.7679 COP
27 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.1202 COP
28 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.2385 COP
29 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.1327 COP
30 mar. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.9024 COP
31 mar. 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.5394 COP

Apr 2025

Data	COP-GTQ	GTQ-COP
01 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.9033 COP
02 apr. 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.0616 COP
03 apr. 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.1708 COP
04 apr. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.8979 COP
05 apr. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.4941 COP
06 apr. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.4941 COP
07 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.5262 COP
08 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 569.2535 COP
09 apr. 2025	1 COP = 0.0017 GTQ	1 GTQ = 574.0633 COP
10 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.6394 COP
11 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 566.4811 COP
12 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.5965 COP
13 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 560.7296 COP
14 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 555.0897 COP
15 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 558.392 COP
16 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 564.8427 COP
17 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 560.1518 COP
18 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
19 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
20 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
21 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
22 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 555.5257 COP
23 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.6808 COP
24 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.02 COP
25 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.7554 COP
26 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 548.3341 COP
27 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 548.3341 COP
28 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.4602 COP
29 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.4466 COP
30 apr. 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.128 COP

May 2025

Data	COP-GTQ	GTQ-COP
01 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.8725 COP
02 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.0529 COP
03 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.9392 COP
04 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.9392 COP
05 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.4138 COP
06 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 558.2399 COP
07 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.2409 COP
08 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.3397 COP
09 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 553.0451 COP
10 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.1371 COP
11 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.1371 COP
12 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.877 COP
13 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 549.7173 COP
14 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 548.6252 COP
15 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.8767 COP
16 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.1692 COP
17 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.1218 COP
18 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.1218 COP
19 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.871 COP
20 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.4647 COP
21 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.7148 COP
22 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.2194 COP
23 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.8985 COP
24 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.169 COP
25 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.169 COP
26 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.2412 COP
27 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.0158 COP
28 mai 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.4111 COP
29 mai 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.9198 COP
30 mai 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.7137 COP
31 mai 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.3034 COP

Jun 2025

Data	COP-GTQ	GTQ-COP
01 iun. 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.3034 COP
02 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.2852 COP
03 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.0228 COP
04 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.8329 COP
05 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.6555 COP
06 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.3224 COP
07 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.1789 COP
08 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.1789 COP
09 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.5262 COP
10 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.9468 COP
11 iun. 2025	1 COP = 0.0018 GTQ	1 GTQ = 546.9563 COP
12 iun. 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.9644 COP
13 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.6984 COP
14 iun. 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.0903 COP

Info schimb valutar COP-GTQ si GTQ-COP

Peso Columbian (COP) este moneda folosita in Columbia. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri