> Schimb Valutar 2025 - COP-GMD si GMD-COP

Schimb Valutar 2025 - COP-GMD si GMD-COP

Schimb valutar COP-GMD si GMD-COP

Verificati aici ratele de schimb pentru COP-GMD si GMD-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0171 GMD

1 GMD = 58,5667 COP

1An 2Ani 3Ani

COP in GMDGMD in COP

Jan 2025

Data	COP-GMD	GMD-COP
01 ian. 2025	1 COP = 0.0163 GMD	1 GMD = 61.1797 COP
02 ian. 2025	1 COP = 0.0163 GMD	1 GMD = 61.1881 COP
03 ian. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4694 COP
04 ian. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2454 COP
05 ian. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2454 COP
06 ian. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9316 COP
07 ian. 2025	1 COP = 0.0165 GMD	1 GMD = 60.698 COP
08 ian. 2025	1 COP = 0.0163 GMD	1 GMD = 61.5126 COP
09 ian. 2025	1 COP = 0.0164 GMD	1 GMD = 60.9299 COP
10 ian. 2025	1 COP = 0.0165 GMD	1 GMD = 60.588 COP
11 ian. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8226 COP
12 ian. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8226 COP
13 ian. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8271 COP
14 ian. 2025	1 COP = 0.0167 GMD	1 GMD = 59.8128 COP
15 ian. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9492 COP
16 ian. 2025	1 COP = 0.0166 GMD	1 GMD = 60.1775 COP
17 ian. 2025	1 COP = 0.0163 GMD	1 GMD = 61.2322 COP
18 ian. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9407 COP
19 ian. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9407 COP
20 ian. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9011 COP
21 ian. 2025	1 COP = 0.0168 GMD	1 GMD = 59.4271 COP
22 ian. 2025	1 COP = 0.0168 GMD	1 GMD = 59.4537 COP
23 ian. 2025	1 COP = 0.0171 GMD	1 GMD = 58.3708 COP
24 ian. 2025	1 COP = 0.017 GMD	1 GMD = 58.6984 COP
25 ian. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2403 COP
26 ian. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2403 COP
27 ian. 2025	1 COP = 0.0172 GMD	1 GMD = 58.242 COP
28 ian. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1248 COP
29 ian. 2025	1 COP = 0.0171 GMD	1 GMD = 58.5896 COP
30 ian. 2025	1 COP = 0.0173 GMD	1 GMD = 57.9105 COP
31 ian. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4007 COP

Feb 2025

Data	COP-GMD	GMD-COP
01 feb. 2025	1 COP = 0.0172 GMD	1 GMD = 57.9969 COP
02 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3616 COP
03 feb. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2942 COP
04 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4145 COP
05 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8579 COP
06 feb. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0079 COP
07 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5357 COP
08 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6919 COP
09 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6919 COP
10 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5375 COP
11 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.821 COP
12 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4884 COP
13 feb. 2025	1 COP = 0.0172 GMD	1 GMD = 58.282 COP
14 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.731 COP
15 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
16 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
17 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6977 COP
18 feb. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7571 COP
19 feb. 2025	1 COP = 0.0176 GMD	1 GMD = 56.8486 COP
20 feb. 2025	1 COP = 0.0176 GMD	1 GMD = 56.8626 COP
21 feb. 2025	1 COP = 0.0177 GMD	1 GMD = 56.572 COP
22 feb. 2025	1 COP = 0.0177 GMD	1 GMD = 56.6395 COP
23 feb. 2025	1 COP = 0.0177 GMD	1 GMD = 56.6395 COP
24 feb. 2025	1 COP = 0.0176 GMD	1 GMD = 56.6897 COP
25 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5414 COP
26 feb. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2046 COP
27 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.399 COP
28 feb. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3112 COP

Mar 2025

Data	COP-GMD	GMD-COP
01 mar. 2025	1 COP = 0.0172 GMD	1 GMD = 58.1409 COP
02 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8884 COP
03 mar. 2025	1 COP = 0.0172 GMD	1 GMD = 57.981 COP
04 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5769 COP
05 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
06 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4895 COP
07 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3869 COP
08 mar. 2025	1 COP = 0.0176 GMD	1 GMD = 56.9593 COP
09 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4304 COP
10 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8588 COP
11 mar. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0131 COP
12 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4012 COP
13 mar. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0477 COP
14 mar. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2168 COP
15 mar. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1587 COP
16 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5658 COP
17 mar. 2025	1 COP = 0.0176 GMD	1 GMD = 56.9659 COP
18 mar. 2025	1 COP = 0.0177 GMD	1 GMD = 56.5069 COP
19 mar. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1484 COP
20 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8546 COP
21 mar. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0371 COP
22 mar. 2025	1 COP = 0.0169 GMD	1 GMD = 59.032 COP
23 mar. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2264 COP
24 mar. 2025	1 COP = 0.0172 GMD	1 GMD = 57.9794 COP
25 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4644 COP
26 mar. 2025	1 COP = 0.0174 GMD	1 GMD = 57.6 COP
27 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7799 COP
28 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8799 COP
29 mar. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2243 COP
30 mar. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7347 COP
31 mar. 2025	1 COP = 0.017 GMD	1 GMD = 58.7485 COP

Apr 2025

Data	COP-GMD	GMD-COP
01 apr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0722 COP
02 apr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8489 COP
03 apr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.514 COP
04 apr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0195 COP
05 apr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4823 COP
06 apr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4823 COP
07 apr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4861 COP
08 apr. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8593 COP
09 apr. 2025	1 COP = 0.0162 GMD	1 GMD = 61.8773 COP
10 apr. 2025	1 COP = 0.0168 GMD	1 GMD = 59.6924 COP
11 apr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.5659 COP
12 apr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4516 COP
13 apr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4556 COP
14 apr. 2025	1 COP = 0.0167 GMD	1 GMD = 59.8435 COP
15 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2715 COP
16 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.3319 COP
17 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.3126 COP
18 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2822 COP
19 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2765 COP
20 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2765 COP
21 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2821 COP
22 apr. 2025	1 COP = 0.0167 GMD	1 GMD = 59.8471 COP
23 apr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4962 COP
24 apr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.1677 COP
25 apr. 2025	1 COP = 0.0168 GMD	1 GMD = 59.5441 COP
26 apr. 2025	1 COP = 0.017 GMD	1 GMD = 58.6518 COP
27 apr. 2025	1 COP = 0.017 GMD	1 GMD = 58.6518 COP
28 apr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.577 COP
29 apr. 2025	1 COP = 0.0168 GMD	1 GMD = 59.3653 COP
30 apr. 2025	1 COP = 0.017 GMD	1 GMD = 58.6989 COP

May 2025

Data	COP-GMD	GMD-COP
01 mai 2025	1 COP = 0.0169 GMD	1 GMD = 59.188 COP
02 mai 2025	1 COP = 0.017 GMD	1 GMD = 58.7188 COP
03 mai 2025	1 COP = 0.0168 GMD	1 GMD = 59.6982 COP
04 mai 2025	1 COP = 0.0168 GMD	1 GMD = 59.6982 COP
05 mai 2025	1 COP = 0.0168 GMD	1 GMD = 59.4392 COP
06 mai 2025	1 COP = 0.0166 GMD	1 GMD = 60.0938 COP
07 mai 2025	1 COP = 0.0165 GMD	1 GMD = 60.6002 COP
08 mai 2025	1 COP = 0.0166 GMD	1 GMD = 60.1248 COP
09 mai 2025	1 COP = 0.0168 GMD	1 GMD = 59.4689 COP
10 mai 2025	1 COP = 0.0169 GMD	1 GMD = 59.2625 COP
11 mai 2025	1 COP = 0.0169 GMD	1 GMD = 59.2625 COP
12 mai 2025	1 COP = 0.0169 GMD	1 GMD = 59.2513 COP
13 mai 2025	1 COP = 0.0169 GMD	1 GMD = 59.0915 COP
14 mai 2025	1 COP = 0.0171 GMD	1 GMD = 58.6147 COP
15 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.6783 COP
16 mai 2025	1 COP = 0.0171 GMD	1 GMD = 58.3222 COP
17 mai 2025	1 COP = 0.0172 GMD	1 GMD = 58.126 COP
18 mai 2025	1 COP = 0.0172 GMD	1 GMD = 58.126 COP
19 mai 2025	1 COP = 0.0174 GMD	1 GMD = 57.5975 COP
20 mai 2025	1 COP = 0.0174 GMD	1 GMD = 57.5196 COP
21 mai 2025	1 COP = 0.0174 GMD	1 GMD = 57.5524 COP
22 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.9551 COP
23 mai 2025	1 COP = 0.0172 GMD	1 GMD = 58.0044 COP
24 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.918 COP
25 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.918 COP
26 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.7907 COP
27 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.649 COP
28 mai 2025	1 COP = 0.0175 GMD	1 GMD = 57.1248 COP
29 mai 2025	1 COP = 0.0175 GMD	1 GMD = 57.2951 COP
30 mai 2025	1 COP = 0.0175 GMD	1 GMD = 57.2189 COP
31 mai 2025	1 COP = 0.0173 GMD	1 GMD = 57.708 COP

Jun 2025

Data	COP-GMD	GMD-COP
01 iun. 2025	1 COP = 0.0173 GMD	1 GMD = 57.708 COP
02 iun. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3769 COP
03 iun. 2025	1 COP = 0.0174 GMD	1 GMD = 57.6295 COP
04 iun. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0596 COP
05 iun. 2025	1 COP = 0.017 GMD	1 GMD = 58.701 COP
06 iun. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2422 COP
07 iun. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0224 COP
08 iun. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0224 COP
09 iun. 2025	1 COP = 0.0173 GMD	1 GMD = 57.9663 COP
10 iun. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8968 COP
11 iun. 2025	1 COP = 0.0168 GMD	1 GMD = 59.6414 COP
12 iun. 2025	1 COP = 0.0169 GMD	1 GMD = 59.2816 COP
13 iun. 2025	1 COP = 0.017 GMD	1 GMD = 58.8587 COP
14 iun. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4791 COP

Info schimb valutar COP-GMD si GMD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri