> Schimb Valutar 2024 - COP-FKP si FKP-COP

Schimb Valutar 2024 - COP-FKP si FKP-COP

Schimb valutar COP-FKP si FKP-COP

Verificati aici ratele de schimb pentru COP-FKP si FKP-COP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 COP = 0,0002 FKP

1 FKP = 5192,6743 COP

1An 2Ani 3Ani

COP in FKPFKP in COP

Jan 2024

Data	COP-FKP	FKP-COP
01 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4946.3721 COP
02 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4929.494 COP
03 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4927.3269 COP
04 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4925.8426 COP
05 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4998.4253 COP
06 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4986.1781 COP
07 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4981.5622 COP
08 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4961.987 COP
09 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4962.8601 COP
10 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 5027.8279 COP
11 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4993.6357 COP
12 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4977.1433 COP
13 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4987.3909 COP
14 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4988.8178 COP
15 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4994.8528 COP
16 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4967.9282 COP
17 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4998.7669 COP
18 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 5004.9037 COP
19 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4981.1225 COP
20 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4954.3643 COP
21 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4965.6957 COP
22 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4959.4099 COP
23 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4979.1187 COP
24 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4971.8122 COP
25 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4992.778 COP
26 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 5003.3021 COP
27 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 5009.7699 COP
28 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 5004.5439 COP
29 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4962.844 COP
30 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4985.8218 COP
31 ian. 2024	1 COP = 0.0002 FKP	1 FKP = 4977.1714 COP

Feb 2024

Data	COP-FKP	FKP-COP
01 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4976.4272 COP
02 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4954.8309 COP
03 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4966.0181 COP
04 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4968.3862 COP
05 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4986.5242 COP
06 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4972.0235 COP
07 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4983.2091 COP
08 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4997.3171 COP
09 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4978.5165 COP
10 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4973.3188 COP
11 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4973.9127 COP
12 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4952.5225 COP
13 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4940.2289 COP
14 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4947.5546 COP
15 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4917.3346 COP
16 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4929.687 COP
17 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4923.3733 COP
18 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4925.8572 COP
19 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4924.8623 COP
20 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4935.0858 COP
21 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4953.7435 COP
22 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4961.2547 COP
23 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4969.241 COP
24 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4975.7194 COP
25 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4974.8171 COP
26 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 5015.1607 COP
27 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 5012.2296 COP
28 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4993.4354 COP
29 feb. 2024	1 COP = 0.0002 FKP	1 FKP = 4981.8603 COP

Mar 2024

Data	COP-FKP	FKP-COP
01 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4961.0613 COP
02 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4950.376 COP
03 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4951.3285 COP
04 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5013.9087 COP
05 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5012.0428 COP
06 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5006.8937 COP
07 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5003.5308 COP
08 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5009.6294 COP
09 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5026.2042 COP
10 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5026.2042 COP
11 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5024.1883 COP
12 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5012.6919 COP
13 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 5005.6417 COP
14 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4999.6407 COP
15 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4979.5802 COP
16 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4961.2765 COP
17 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4960.1285 COP
18 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4949.9957 COP
19 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4961.0012 COP
20 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4935.5491 COP
21 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4921.1628 COP
22 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4954.59 COP
23 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4895.8188 COP
24 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4895.8756 COP
25 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4913.9062 COP
26 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4985.786 COP
27 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4892.6269 COP
28 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4878.4334 COP
29 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4883.1503 COP
30 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4872.9661 COP
31 mar. 2024	1 COP = 0.0002 FKP	1 FKP = 4869.6849 COP

Apr 2024

Data	COP-FKP	FKP-COP
01 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4873.8993 COP
02 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4846.8999 COP
03 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4815.6291 COP
04 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4783.2564 COP
05 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4723.1975 COP
06 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4731.109 COP
07 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4731.109 COP
08 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4729.6677 COP
09 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4736.3032 COP
10 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4729.0152 COP
11 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4779.5794 COP
12 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4800.9538 COP
13 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4807.327 COP
14 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4752.1566 COP
15 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4779.8232 COP
16 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4838.1588 COP
17 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4887.1915 COP
18 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4859.7716 COP
19 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4893.6073 COP
20 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4882.9806 COP
21 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4882.9806 COP
22 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4876.1272 COP
23 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4872.6794 COP
24 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4864.3933 COP
25 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4904.6514 COP
26 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4930.1905 COP
27 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4939.4939 COP
28 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4939.4939 COP
29 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4933.3201 COP
30 apr. 2024	1 COP = 0.0002 FKP	1 FKP = 4815.8624 COP

May 2024

Data	COP-FKP	FKP-COP
01 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4878.1076 COP
02 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4875.6651 COP
03 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4861.1316 COP
04 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4838.3783 COP
05 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4838.3783 COP
06 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4859.8355 COP
07 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4852.3729 COP
08 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4841.1716 COP
09 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4855.8211 COP
10 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4860.218 COP
11 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4847.6377 COP
12 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4841.5818 COP
13 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4877.2945 COP
14 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4878.3997 COP
15 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4840.4758 COP
16 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4804.3146 COP
17 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4808.6115 COP
18 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4782.2788 COP
19 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4782.2788 COP
20 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4810.3709 COP
21 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4806.7791 COP
22 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4792.6446 COP
23 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4809.238 COP
24 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4854.875 COP
25 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4854.6051 COP
26 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4854.6051 COP
27 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4854.5997 COP
28 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4861.1928 COP
29 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4851.0274 COP
30 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4862.7008 COP
31 mai 2024	1 COP = 0.0002 FKP	1 FKP = 4852.9143 COP

Jun 2024

Data	COP-FKP	FKP-COP
01 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4845.4083 COP
02 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4845.4083 COP
03 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4845.6937 COP
04 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4846.116 COP
05 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4932.1852 COP
06 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4940.9711 COP
07 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4951.0157 COP
08 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4983.8586 COP
09 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4983.8586 COP
10 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5017.6922 COP
11 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 4943.6179 COP
12 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5012.6935 COP
13 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5139.9266 COP
14 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5283.5731 COP
15 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5276.6461 COP
16 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5276.6461 COP
17 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5274.7384 COP
18 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5264.6188 COP
19 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5284.4871 COP
20 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5305.9393 COP
21 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5317.6232 COP
22 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5306.27 COP
23 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5306.27 COP
24 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5284.0009 COP
25 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5210.9213 COP
26 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5213.4472 COP
27 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5272.2245 COP
28 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5298.9036 COP
29 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5289.6384 COP
30 iun. 2024	1 COP = 0.0002 FKP	1 FKP = 5325.6989 COP

Jul 2024

Data	COP-FKP	FKP-COP
01 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5278.8194 COP
02 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5268.916 COP
03 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5255.5431 COP
04 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5230.6751 COP
05 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5216.3415 COP
06 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5203.0029 COP
07 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5203.0029 COP
08 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5204.9586 COP
09 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5182.4633 COP
10 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5118.8496 COP
11 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5060.0956 COP
12 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5069.4002 COP
13 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5098.5803 COP
14 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5098.0168 COP
15 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5134.8869 COP
16 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5106.4404 COP
17 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5163.6807 COP
18 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5190.056 COP
19 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5220.1209 COP
20 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5251.0824 COP
21 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5251.0824 COP
22 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5240.0314 COP
23 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5184.7182 COP
24 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5212.4416 COP
25 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5248.2816 COP
26 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5239.3973 COP
27 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5240.323 COP
28 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5240.323 COP
29 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5220.6312 COP
30 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5252.7247 COP
31 iul. 2024	1 COP = 0.0002 FKP	1 FKP = 5289.8403 COP

Aug 2024

Data	COP-FKP	FKP-COP
01 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5262.3933 COP
02 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5303.4778 COP
03 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5258.5201 COP
04 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5258.5201 COP
05 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5258.521 COP
06 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5392.0084 COP
07 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5370.3133 COP
08 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5368.3545 COP
09 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5320.7525 COP
10 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5282.5205 COP
11 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5282.5205 COP
12 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5283.1656 COP
13 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5191.626 COP
14 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5185.432 COP
15 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5160.0018 COP
16 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5146.59 COP
17 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5137.4834 COP
18 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5137.4834 COP
19 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5176.0173 COP
20 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5175.5947 COP
21 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5149.5099 COP
22 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5175.4006 COP
23 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5224.866 COP
24 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5183.3314 COP
25 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5183.3314 COP
26 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5173.5559 COP
27 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5170.9589 COP
28 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5191.32 COP
29 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5243.6251 COP
30 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5292.9109 COP
31 aug. 2024	1 COP = 0.0002 FKP	1 FKP = 5369.7951 COP

Sep 2024

Data	COP-FKP	FKP-COP
01 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5301.7642 COP
02 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5301.7712 COP
03 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5336.4409 COP
04 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5371.9161 COP
05 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5361.9852 COP
06 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5350.7627 COP
07 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5353.2931 COP
08 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5353.2931 COP
09 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5359.8045 COP
10 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5410.3611 COP
11 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5496.6688 COP
12 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5485.2343 COP
13 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5529.1397 COP
14 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5531.1664 COP
15 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5531.1664 COP
16 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5515.1466 COP
17 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5530.618 COP
18 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5550.8775 COP
19 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5487.1544 COP
20 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5466.1661 COP
21 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5454.5797 COP
22 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5454.5797 COP
23 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5454.5713 COP
24 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5464.7767 COP
25 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5445.9627 COP
26 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5515.9871 COP
27 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5461.5457 COP
28 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5481.5575 COP
29 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5481.5575 COP
30 sept. 2024	1 COP = 0.0002 FKP	1 FKP = 5471.3278 COP

Oct 2024

Data	COP-FKP	FKP-COP
01 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5513.8461 COP
02 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5548.9326 COP
03 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5492.8264 COP
04 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5500.7819 COP
05 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5524.1482 COP
06 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5524.1482 COP
07 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5472.4857 COP
08 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5533.3592 COP
09 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5555.8133 COP
10 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5558.3988 COP
11 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5529.3836 COP
12 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5510.8183 COP
13 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5484.8153 COP
14 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5505.9476 COP
15 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5498.4072 COP
16 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5546.486 COP
17 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5570.5068 COP
18 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5562.0109 COP
19 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5538.4559 COP
20 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5538.4559 COP
21 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5538.4517 COP
22 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5596.9753 COP
23 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5576.1564 COP
24 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5631.8155 COP
25 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5635.2278 COP
26 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5653.5069 COP
27 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5653.5069 COP
28 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5677.8319 COP
29 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5679.8856 COP
30 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5715.2232 COP
31 oct. 2024	1 COP = 0.0002 FKP	1 FKP = 5755.4583 COP

Nov 2024

Data	COP-FKP	FKP-COP
01 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5758.7147 COP
02 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5784.9688 COP
03 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5774.6709 COP
04 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5780.9482 COP
05 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5774.566 COP
06 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5771.9306 COP
07 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5741.2177 COP
08 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5674.1328 COP
09 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5656.4728 COP
10 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5656.4728 COP
11 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5699.0669 COP
12 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5707.2736 COP
14 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5675.5646 COP
15 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5663.4391 COP
16 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5699.9616 COP
17 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5699.9616 COP
18 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5584.7748 COP
19 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5591.0589 COP
20 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5577.8343 COP
21 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5579.3452 COP
22 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5562.7573 COP
23 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5561.456 COP
24 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5561.456 COP
25 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5547.8719 COP
26 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5557.0192 COP
27 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5583.3057 COP
28 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5549.4962 COP
29 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5616.2869 COP
30 nov. 2024	1 COP = 0.0002 FKP	1 FKP = 5543.0722 COP

Dec 2024

Data	COP-FKP	FKP-COP
01 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5543.0722 COP
02 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5658.8784 COP
03 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5648.3515 COP
04 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5630.6752 COP
05 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5630.4873 COP
06 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5593.9735 COP
07 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5604.1246 COP
08 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5604.1246 COP
09 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5601.5106 COP
10 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5565.0762 COP
11 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5534.5325 COP
12 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5504.8886 COP
13 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5505.7288 COP
14 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5479.6174 COP
15 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5479.6174 COP
16 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5448.1672 COP
17 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5456.0938 COP
18 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5486.9042 COP
19 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5521.7021 COP
20 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5517.0671 COP
21 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5504.8085 COP
22 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5504.8085 COP
23 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5541.327 COP
24 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5570.8344 COP
25 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5547.2962 COP
26 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5517.8047 COP
27 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5544.7451 COP
28 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5553.6722 COP
29 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5553.6722 COP
30 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5564.5235 COP
31 dec. 2024	1 COP = 0.0002 FKP	1 FKP = 5561.8974 COP

Info schimb valutar COP-FKP si FKP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri