> Schimb Valutar 2026 - COP-FJD si FJD-COP

Schimb Valutar 2026 - COP-FJD si FJD-COP

Schimb valutar COP-FJD si FJD-COP

Verificati aici ratele de schimb pentru COP-FJD si FJD-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0006 FJD

1 FJD = 1655,949 COP

1An 2Ani 3Ani

COP in FJDFJD in COP

Jan 2026

Data	COP-FJD	FJD-COP
01 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1658.3648 COP
02 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1654.9759 COP
03 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1652.5366 COP
04 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1652.5366 COP
05 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1657.2008 COP
06 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1656.5916 COP
07 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1637.9633 COP
08 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1650.8536 COP
09 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1628.3959 COP
10 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1632.0134 COP
11 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1630.3319 COP
12 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1627.982 COP
13 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1631.479 COP
14 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1600.1105 COP
15 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1612.739 COP
16 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1617.7892 COP
17 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1618.8756 COP
18 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1618.8756 COP
19 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1619.2733 COP
20 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1608.7927 COP
21 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1619.7773 COP
22 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1624.3095 COP
23 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1601.3412 COP
24 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1589.0167 COP
25 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1589.0167 COP
26 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1647.1409 COP
27 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1669.1331 COP
28 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1654.472 COP
29 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1673.6327 COP
30 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1661.0811 COP
31 ian. 2026	1 COP = 0.0006 FJD	1 FJD = 1666.4093 COP

Feb 2026

Data	COP-FJD	FJD-COP
01 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1664.5476 COP
02 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1651.3685 COP
03 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1648.609 COP
04 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1650.1375 COP
05 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1651.3527 COP
06 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1676.4775 COP
07 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1667.6367 COP
08 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1674.3677 COP
09 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1677.6853 COP
10 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1675.542 COP
11 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1677.0512 COP
12 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1681.5221 COP
13 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1672.8318 COP
14 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1668.7318 COP
15 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1668.7318 COP
16 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1671.2271 COP
17 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1656.2787 COP
18 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1668.7634 COP
19 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1673.1886 COP
20 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1665.1276 COP
21 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1660.3637 COP
22 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1660.3637 COP
23 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1663.8546 COP
24 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1661.5411 COP
25 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1688.4484 COP
26 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1700.9463 COP
27 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1716.3817 COP
28 feb. 2026	1 COP = 0.0006 FJD	1 FJD = 1714.3839 COP

Mar 2026

Data	COP-FJD	FJD-COP
01 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1714.3839 COP
02 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1693.8686 COP
03 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1702.6322 COP
04 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1723.1351 COP
05 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1704.3261 COP
06 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1714.9394 COP
07 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1698.6684 COP
08 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1698.6684 COP
09 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1695.3139 COP
10 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1710.1816 COP
11 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1687.7001 COP
12 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1681.6745 COP
13 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1670.0696 COP
14 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1652.1714 COP
15 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1652.1714 COP
16 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1667.722 COP
17 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1675.748 COP
18 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1672.3225 COP
19 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1676.6217 COP
20 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1671.1433 COP
21 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1657.0312 COP
22 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1657.0312 COP
23 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1671.2978 COP
24 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1670.1882 COP
25 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1652.9358 COP
26 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1646.325 COP
27 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1634.3783 COP
28 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1628.1649 COP
29 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1622.6538 COP
30 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1636.8202 COP
31 mar. 2026	1 COP = 0.0006 FJD	1 FJD = 1642.4191 COP

Apr 2026

Data	COP-FJD	FJD-COP
01 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1631.8905 COP
02 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1629.6555 COP
03 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1625.0172 COP
04 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1627.6571 COP
05 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1627.6571 COP
06 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1627.6816 COP
07 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1645.6435 COP
08 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1666.748 COP
09 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1647.8583 COP
10 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1654.048 COP
11 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1644.3573 COP
12 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1644.3573 COP
13 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1647.8168 COP
14 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1630.2239 COP
15 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1634.4892 COP
16 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1633.3254 COP
17 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1629.8283 COP
18 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1628.2905 COP
19 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1625.6701 COP
20 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1617.3871 COP
21 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1630.2694 COP
22 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1634.6758 COP
23 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1610.2905 COP
24 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1617.9075 COP
25 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1616.6466 COP
26 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1612.1337 COP
27 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1616.5669 COP
28 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1644.6855 COP
29 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1640.4635 COP
30 apr. 2026	1 COP = 0.0006 FJD	1 FJD = 1653.1897 COP

May 2026

Data	COP-FJD	FJD-COP
01 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1668.0962 COP
02 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1668.4424 COP
03 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1668.4424 COP
04 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1664.7323 COP
05 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1696.4078 COP
06 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1704.5799 COP
07 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1701.5524 COP
08 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1711.2422 COP
09 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1707.2586 COP
10 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1707.2586 COP
11 mai 2026	1 COP = 0.0006 FJD	1 FJD = 1713.9234 COP

Info schimb valutar COP-FJD si FJD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri