> Schimb Valutar 2025 - COP-FJD si FJD-COP

Schimb Valutar 2025 - COP-FJD si FJD-COP

Schimb valutar COP-FJD si FJD-COP

Verificati aici ratele de schimb pentru COP-FJD si FJD-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0005 FJD

1 FJD = 1833,5965 COP

1An 2Ani 3Ani

COP in FJDFJD in COP

Jan 2025

Data	COP-FJD	FJD-COP
01 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1897.1198 COP
02 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1893.8761 COP
03 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1884.6593 COP
04 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1877.748 COP
05 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1877.748 COP
06 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1880.4445 COP
07 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1876.1104 COP
08 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1861.3897 COP
09 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1856.4046 COP
10 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1857.5353 COP
11 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1859.5968 COP
12 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1859.5968 COP
13 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1859.1642 COP
14 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1846.1412 COP
15 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1841.3772 COP
16 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1848.4613 COP
17 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.9998 COP
18 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3237 COP
19 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3237 COP
20 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1866.1036 COP
21 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1854.6717 COP
22 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1865.0674 COP
23 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1840.3017 COP
24 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1833.7173 COP
25 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1832.1487 COP
26 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1832.1487 COP
27 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1831.314 COP
28 ian. 2025	1 COP = 0.0006 FJD	1 FJD = 1812.3193 COP
29 ian. 2025	1 COP = 0.0005 FJD	1 FJD = 1821.0554 COP
30 ian. 2025	1 COP = 0.0006 FJD	1 FJD = 1797.8918 COP
31 ian. 2025	1 COP = 0.0006 FJD	1 FJD = 1793.2589 COP

Feb 2025

Data	COP-FJD	FJD-COP
01 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1810.1977 COP
02 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1790.3688 COP
03 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1809.2724 COP
04 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1789.3626 COP
05 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1803.7059 COP
06 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1804.6449 COP
07 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1792.4237 COP
08 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6304 COP
09 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6304 COP
10 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1790.0102 COP
11 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.5377 COP
12 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1788.4892 COP
13 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1798.4942 COP
14 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1794.2902 COP
15 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6531 COP
16 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6531 COP
17 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1797.0161 COP
18 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.2424 COP
19 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1780.517 COP
20 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1786.6797 COP
21 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1777.8954 COP
22 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1777.1639 COP
23 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1777.1639 COP
24 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1779.1516 COP
25 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1791.3892 COP
26 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1794.1932 COP
27 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1782.2944 COP
28 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1779.6592 COP

Mar 2025

Data	COP-FJD	FJD-COP
01 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1773.7809 COP
02 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1781.3712 COP
03 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1764.6979 COP
04 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1779.6782 COP
05 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1797.2873 COP
06 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1793.7116 COP
07 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1786.5257 COP
08 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.9157 COP
09 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.9157 COP
10 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1804.8952 COP
11 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1818.0433 COP
12 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1801.4868 COP
13 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1786.2616 COP
14 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1798.4826 COP
15 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1796.3235 COP
16 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1796.3235 COP
17 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1794.7798 COP
18 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1785.6507 COP
19 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1801.7108 COP
20 mar. 2025	1 COP = 0.0005 FJD	1 FJD = 1824.7967 COP
21 mar. 2025	1 COP = 0.0005 FJD	1 FJD = 1823.462 COP
22 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1809.9912 COP
23 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1809.9912 COP
24 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1803.1379 COP
25 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1806.649 COP
26 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1791.5347 COP
27 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1800.3559 COP
28 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1812.7564 COP
29 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1775.2226 COP
30 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1775.2226 COP
31 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1804.9931 COP

Apr 2025

Data	COP-FJD	FJD-COP
01 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1793.1875 COP
02 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.1964 COP
03 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1783.298 COP
04 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1792.5298 COP
05 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1806.4292 COP
06 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1806.4292 COP
07 apr. 2025	1 COP = 0.0006 FJD	1 FJD = 1792.2257 COP
08 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1883.3093 COP
09 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1892.201 COP
10 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1865.8368 COP
11 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1911.7106 COP
12 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1896.2548 COP
13 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1896.2548 COP
14 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1853.1199 COP
15 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1880.0852 COP
16 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1899.7016 COP
17 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1883.9277 COP
18 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2909 COP
19 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2851 COP
20 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2851 COP
21 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2902 COP
22 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1900.3329 COP
23 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1906.6249 COP
24 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1905.8419 COP
25 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1884.0868 COP
26 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1870.2583 COP
27 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1870.258 COP
28 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1866.6315 COP
29 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1867.1595 COP
30 apr. 2025	1 COP = 0.0005 FJD	1 FJD = 1856.2916 COP

May 2025

Data	COP-FJD	FJD-COP
01 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1873.0308 COP
02 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1860.0351 COP
03 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1892.2144 COP
04 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1892.2144 COP
05 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1890.9177 COP
06 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1904.6721 COP
07 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1909.4692 COP
08 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1897.0508 COP
09 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1872.6227 COP
10 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1867.3947 COP
11 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1867.3947 COP
12 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1867.0375 COP
13 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1858.4235 COP
14 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1865.7005 COP
15 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1839.3836 COP
16 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1850.104 COP
17 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1853.8473 COP
18 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1853.8473 COP
19 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1844.2958 COP
20 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1838.5031 COP
21 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1845.8802 COP
22 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1841.786 COP
23 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1849.6111 COP
24 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1851.9015 COP
25 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1851.9015 COP
26 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1850.7282 COP
27 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1843.2865 COP
28 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1819.1233 COP
29 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1823.733 COP
30 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1820.8897 COP
31 mai 2025	1 COP = 0.0005 FJD	1 FJD = 1837.6497 COP

Jun 2025

Data	COP-FJD	FJD-COP
01 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1837.6497 COP
02 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1836.2664 COP
03 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1839.7201 COP
04 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1824.8562 COP
05 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1829.7143 COP
06 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1826.4205 COP
07 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1830.2848 COP
08 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1830.2848 COP
09 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1833.0637 COP
10 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1844.56 COP
11 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1870.148 COP
12 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3378 COP
13 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1843.7147 COP
14 iun. 2025	1 COP = 0.0005 FJD	1 FJD = 1839.439 COP

Info schimb valutar COP-FJD si FJD-COP

Peso Columbian (COP) este moneda folosita in Columbia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri