> Schimb Valutar 2025 - COP-ERN si ERN-COP

Schimb Valutar 2025 - COP-ERN si ERN-COP

Schimb valutar COP-ERN si ERN-COP

Verificati aici ratele de schimb pentru COP-ERN si ERN-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0036 ERN

1 ERN = 280,2852 COP

1An 2Ani 3Ani

COP in ERNERN in COP

Jan 2025

Data	COP-ERN	ERN-COP
01 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 ian. 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 ian. 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 ian. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Data	COP-ERN	ERN-COP
01 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 feb. 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Data	COP-ERN	ERN-COP
01 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Data	COP-ERN	ERN-COP
01 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 apr. 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 apr. 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 apr. 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 apr. 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 apr. 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 apr. 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Data	COP-ERN	ERN-COP
01 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 mai 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 mai 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 mai 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 mai 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 mai 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 mai 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 mai 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 mai 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 mai 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 mai 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 mai 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 mai 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 mai 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 mai 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 mai 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 mai 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Data	COP-ERN	ERN-COP
01 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 iun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP
05 iun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.9387 COP
06 iun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.75 COP
07 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
08 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
09 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.3727 COP
10 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 275.9707 COP
11 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 280.304 COP
12 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 278.6253 COP
13 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 276.7167 COP
14 iun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.8667 COP

Info schimb valutar COP-ERN si ERN-COP

Peso Columbian (COP) este moneda folosita in Columbia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri