> Schimb Valutar 2026 - COP-EGP si EGP-COP

Schimb Valutar 2026 - COP-EGP si EGP-COP

Schimb valutar COP-EGP si EGP-COP

Verificati aici ratele de schimb pentru COP-EGP si EGP-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 COP = 0,0136 EGP

1 EGP = 73,4601 COP

1An 2Ani 3Ani

COP in EGPEGP in COP

Jan 2026

Data	COP-EGP	EGP-COP
01 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 79.0219 COP
02 ian. 2026	1 COP = 0.0126 EGP	1 EGP = 79.1117 COP
03 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 78.861 COP
04 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 78.861 COP
05 ian. 2026	1 COP = 0.0125 EGP	1 EGP = 79.7512 COP
06 ian. 2026	1 COP = 0.0126 EGP	1 EGP = 79.6229 COP
07 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 78.6961 COP
08 ian. 2026	1 COP = 0.0126 EGP	1 EGP = 79.2925 COP
09 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 78.5207 COP
10 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3419 COP
11 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3419 COP
12 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 78.7608 COP
13 ian. 2026	1 COP = 0.0127 EGP	1 EGP = 78.8028 COP
14 ian. 2026	1 COP = 0.013 EGP	1 EGP = 77.1705 COP
15 ian. 2026	1 COP = 0.0129 EGP	1 EGP = 77.7206 COP
16 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.0676 COP
17 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3488 COP
18 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3488 COP
19 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 77.8834 COP
20 ian. 2026	1 COP = 0.013 EGP	1 EGP = 77.064 COP
21 ian. 2026	1 COP = 0.0129 EGP	1 EGP = 77.524 COP
22 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 77.9224 COP
23 ian. 2026	1 COP = 0.0131 EGP	1 EGP = 76.4341 COP
24 ian. 2026	1 COP = 0.0132 EGP	1 EGP = 75.9136 COP
25 ian. 2026	1 COP = 0.0132 EGP	1 EGP = 75.9136 COP
26 ian. 2026	1 COP = 0.0129 EGP	1 EGP = 77.483 COP
27 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3713 COP
28 ian. 2026	1 COP = 0.0129 EGP	1 EGP = 77.5555 COP
29 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3769 COP
30 ian. 2026	1 COP = 0.0129 EGP	1 EGP = 77.7358 COP
31 ian. 2026	1 COP = 0.0128 EGP	1 EGP = 77.9016 COP

Feb 2026

Data	COP-EGP	EGP-COP
01 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.8145 COP
02 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 78.1717 COP
03 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.2904 COP
04 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.3298 COP
05 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.6116 COP
06 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 79.0462 COP
07 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 78.8482 COP
08 feb. 2026	1 COP = 0.0126 EGP	1 EGP = 79.1664 COP
09 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 78.6047 COP
10 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 78.4369 COP
11 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 78.2757 COP
12 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 78.4203 COP
13 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3255 COP
14 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 78.5237 COP
15 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 78.5237 COP
16 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 78.3869 COP
17 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 78.0039 COP
18 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 77.9602 COP
19 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.4005 COP
20 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.7517 COP
21 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.625 COP
22 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.625 COP
23 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.6319 COP
24 feb. 2026	1 COP = 0.013 EGP	1 EGP = 77.0972 COP
25 feb. 2026	1 COP = 0.0129 EGP	1 EGP = 77.6035 COP
26 feb. 2026	1 COP = 0.0128 EGP	1 EGP = 77.8219 COP
27 feb. 2026	1 COP = 0.0127 EGP	1 EGP = 78.5335 COP
28 feb. 2026	1 COP = 0.0126 EGP	1 EGP = 79.1463 COP

Mar 2026

Data	COP-EGP	EGP-COP
01 mar. 2026	1 COP = 0.0126 EGP	1 EGP = 79.1463 COP
02 mar. 2026	1 COP = 0.0131 EGP	1 EGP = 76.5209 COP
03 mar. 2026	1 COP = 0.0132 EGP	1 EGP = 75.5376 COP
04 mar. 2026	1 COP = 0.0132 EGP	1 EGP = 75.8177 COP
05 mar. 2026	1 COP = 0.0133 EGP	1 EGP = 75.1353 COP
06 mar. 2026	1 COP = 0.0132 EGP	1 EGP = 75.5916 COP
07 mar. 2026	1 COP = 0.0134 EGP	1 EGP = 74.6469 COP
08 mar. 2026	1 COP = 0.0134 EGP	1 EGP = 74.6469 COP
09 mar. 2026	1 COP = 0.014 EGP	1 EGP = 71.232 COP
10 mar. 2026	1 COP = 0.0138 EGP	1 EGP = 72.4727 COP
11 mar. 2026	1 COP = 0.014 EGP	1 EGP = 71.4052 COP
12 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.6576 COP
13 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.5705 COP
14 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.5235 COP
15 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.5235 COP
16 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.511 COP
17 mar. 2026	1 COP = 0.0141 EGP	1 EGP = 70.8941 COP
18 mar. 2026	1 COP = 0.0141 EGP	1 EGP = 70.6884 COP
19 mar. 2026	1 COP = 0.014 EGP	1 EGP = 71.1965 COP
20 mar. 2026	1 COP = 0.0141 EGP	1 EGP = 70.7029 COP
21 mar. 2026	1 COP = 0.0141 EGP	1 EGP = 70.8947 COP
22 mar. 2026	1 COP = 0.0141 EGP	1 EGP = 70.8947 COP
23 mar. 2026	1 COP = 0.0141 EGP	1 EGP = 71.0353 COP
24 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.5115 COP
25 mar. 2026	1 COP = 0.0142 EGP	1 EGP = 70.4393 COP
26 mar. 2026	1 COP = 0.0143 EGP	1 EGP = 70.037 COP
27 mar. 2026	1 COP = 0.0143 EGP	1 EGP = 69.879 COP
28 mar. 2026	1 COP = 0.0143 EGP	1 EGP = 69.9115 COP
29 mar. 2026	1 COP = 0.0144 EGP	1 EGP = 69.5827 COP
30 mar. 2026	1 COP = 0.0149 EGP	1 EGP = 67.3112 COP
31 mar. 2026	1 COP = 0.0148 EGP	1 EGP = 67.4071 COP

Apr 2026

Data	COP-EGP	EGP-COP
01 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.7089 COP
02 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.5042 COP
03 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.5249 COP
04 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.5149 COP
05 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.5149 COP
06 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.5145 COP
07 apr. 2026	1 COP = 0.0149 EGP	1 EGP = 67.2595 COP
08 apr. 2026	1 COP = 0.0145 EGP	1 EGP = 69.1542 COP
09 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.6868 COP
10 apr. 2026	1 COP = 0.0145 EGP	1 EGP = 68.8466 COP
11 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.473 COP
12 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.473 COP
13 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.6374 COP
14 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.2695 COP
15 apr. 2026	1 COP = 0.0145 EGP	1 EGP = 68.9356 COP
16 apr. 2026	1 COP = 0.0143 EGP	1 EGP = 69.8335 COP
17 apr. 2026	1 COP = 0.0143 EGP	1 EGP = 69.7695 COP
18 apr. 2026	1 COP = 0.0144 EGP	1 EGP = 69.5854 COP
19 apr. 2026	1 COP = 0.0144 EGP	1 EGP = 69.5054 COP
20 apr. 2026	1 COP = 0.0144 EGP	1 EGP = 69.4336 COP
21 apr. 2026	1 COP = 0.0145 EGP	1 EGP = 69.1358 COP
22 apr. 2026	1 COP = 0.0145 EGP	1 EGP = 68.9123 COP
23 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.6698 COP
24 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.7833 COP
25 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.7949 COP
26 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.6556 COP
27 apr. 2026	1 COP = 0.0148 EGP	1 EGP = 67.618 COP
28 apr. 2026	1 COP = 0.0146 EGP	1 EGP = 68.5195 COP
29 apr. 2026	1 COP = 0.0147 EGP	1 EGP = 68.1129 COP
30 apr. 2026	1 COP = 0.0147 EGP	1 EGP = 67.8079 COP

May 2026

Data	COP-EGP	EGP-COP
01 mai 2026	1 COP = 0.0146 EGP	1 EGP = 68.3349 COP
02 mai 2026	1 COP = 0.0147 EGP	1 EGP = 68.1845 COP
03 mai 2026	1 COP = 0.0147 EGP	1 EGP = 68.1845 COP
04 mai 2026	1 COP = 0.0146 EGP	1 EGP = 68.3582 COP
05 mai 2026	1 COP = 0.0144 EGP	1 EGP = 69.4044 COP
06 mai 2026	1 COP = 0.0142 EGP	1 EGP = 70.5198 COP
07 mai 2026	1 COP = 0.0142 EGP	1 EGP = 70.4019 COP
08 mai 2026	1 COP = 0.0141 EGP	1 EGP = 70.9182 COP
09 mai 2026	1 COP = 0.0142 EGP	1 EGP = 70.6614 COP
10 mai 2026	1 COP = 0.0142 EGP	1 EGP = 70.6614 COP
11 mai 2026	1 COP = 0.0141 EGP	1 EGP = 70.8816 COP

Info schimb valutar COP-EGP si EGP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri