currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - COP-EGP si EGP-COP

Schimb Valutar 2026 - COP-EGP si EGP-COP

Schimb valutar COP-EGP si EGP-COP

Verificati aici ratele de schimb pentru COP-EGP si EGP-COP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 COP = 0,013 EGP
1 EGP = 76,86 COP

Jan 2026

DataCOP-EGPEGP-COP
01 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 79.0219 COP
02 ian. 2026 1 COP = 0.0126 EGP 1 EGP = 79.1117 COP
03 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 78.861 COP
04 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 78.861 COP
05 ian. 2026 1 COP = 0.0125 EGP 1 EGP = 79.7512 COP
06 ian. 2026 1 COP = 0.0126 EGP 1 EGP = 79.6229 COP
07 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 78.6961 COP
08 ian. 2026 1 COP = 0.0126 EGP 1 EGP = 79.2925 COP
09 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 78.5207 COP
10 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3419 COP
11 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3419 COP
12 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 78.7608 COP
13 ian. 2026 1 COP = 0.0127 EGP 1 EGP = 78.8028 COP
14 ian. 2026 1 COP = 0.013 EGP 1 EGP = 77.1705 COP
15 ian. 2026 1 COP = 0.0129 EGP 1 EGP = 77.7206 COP
16 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.0676 COP
17 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3488 COP
18 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3488 COP
19 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 77.8834 COP
20 ian. 2026 1 COP = 0.013 EGP 1 EGP = 77.064 COP
21 ian. 2026 1 COP = 0.0129 EGP 1 EGP = 77.524 COP
22 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 77.9224 COP
23 ian. 2026 1 COP = 0.0131 EGP 1 EGP = 76.4341 COP
24 ian. 2026 1 COP = 0.0132 EGP 1 EGP = 75.9136 COP
25 ian. 2026 1 COP = 0.0132 EGP 1 EGP = 75.9136 COP
26 ian. 2026 1 COP = 0.0129 EGP 1 EGP = 77.483 COP
27 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3713 COP
28 ian. 2026 1 COP = 0.0129 EGP 1 EGP = 77.5555 COP
29 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3769 COP
30 ian. 2026 1 COP = 0.0129 EGP 1 EGP = 77.7358 COP
31 ian. 2026 1 COP = 0.0128 EGP 1 EGP = 77.9016 COP

Feb 2026

DataCOP-EGPEGP-COP
01 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.8145 COP
02 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 78.1717 COP
03 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.2904 COP
04 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.3298 COP
05 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.6116 COP
06 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 79.0462 COP
07 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 78.8482 COP
08 feb. 2026 1 COP = 0.0126 EGP 1 EGP = 79.1664 COP
09 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 78.6047 COP
10 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 78.4369 COP
11 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 78.2757 COP
12 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 78.4203 COP
13 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3255 COP
14 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 78.5237 COP
15 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 78.5237 COP
16 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 78.3869 COP
17 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 78.0039 COP
18 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 77.9602 COP
19 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.4005 COP
20 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.7517 COP
21 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.625 COP
22 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.625 COP
23 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.6319 COP
24 feb. 2026 1 COP = 0.013 EGP 1 EGP = 77.0972 COP
25 feb. 2026 1 COP = 0.0129 EGP 1 EGP = 77.6035 COP
26 feb. 2026 1 COP = 0.0128 EGP 1 EGP = 77.8219 COP
27 feb. 2026 1 COP = 0.0127 EGP 1 EGP = 78.5335 COP
28 feb. 2026 1 COP = 0.0126 EGP 1 EGP = 79.1463 COP

Mar 2026

DataCOP-EGPEGP-COP
01 mar. 2026 1 COP = 0.0126 EGP 1 EGP = 79.1463 COP
02 mar. 2026 1 COP = 0.0131 EGP 1 EGP = 76.5209 COP
03 mar. 2026 1 COP = 0.0132 EGP 1 EGP = 75.5376 COP
04 mar. 2026 1 COP = 0.0132 EGP 1 EGP = 75.8177 COP
05 mar. 2026 1 COP = 0.0133 EGP 1 EGP = 75.1353 COP
06 mar. 2026 1 COP = 0.0132 EGP 1 EGP = 75.5916 COP
07 mar. 2026 1 COP = 0.0134 EGP 1 EGP = 74.6469 COP
08 mar. 2026 1 COP = 0.0134 EGP 1 EGP = 74.6469 COP
09 mar. 2026 1 COP = 0.014 EGP 1 EGP = 71.232 COP
10 mar. 2026 1 COP = 0.0138 EGP 1 EGP = 72.4727 COP
11 mar. 2026 1 COP = 0.014 EGP 1 EGP = 71.4052 COP
12 mar. 2026 1 COP = 0.0142 EGP 1 EGP = 70.6576 COP
13 mar. 2026 1 COP = 0.0142 EGP 1 EGP = 70.5705 COP
14 mar. 2026 1 COP = 0.0142 EGP 1 EGP = 70.5235 COP
15 mar. 2026 1 COP = 0.0142 EGP 1 EGP = 70.5235 COP
16 mar. 2026 1 COP = 0.0142 EGP 1 EGP = 70.511 COP
17 mar. 2026 1 COP = 0.0141 EGP 1 EGP = 70.8941 COP
18 mar. 2026 1 COP = 0.0141 EGP 1 EGP = 70.6884 COP

Info schimb valutar COP-EGP si EGP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats