> Schimb Valutar 2025 - COP-EGP si EGP-COP

Schimb Valutar 2025 - COP-EGP si EGP-COP

Schimb valutar COP-EGP si EGP-COP

Verificati aici ratele de schimb pentru COP-EGP si EGP-COP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 COP = 0,0121 EGP

1 EGP = 82,7082 COP

1An 2Ani 3Ani

COP in EGPEGP in COP

Jan 2025

Data	COP-EGP	EGP-COP
01 ian. 2025	1 COP = 0.0115 EGP	1 EGP = 86.6486 COP
02 ian. 2025	1 COP = 0.0115 EGP	1 EGP = 86.7769 COP
03 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.3335 COP
04 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.0745 COP
05 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.0745 COP
06 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.7982 COP
07 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.6753 COP
08 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.7353 COP
09 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.497 COP
10 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.6735 COP
11 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.112 COP
12 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.112 COP
13 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.1046 COP
14 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.3436 COP
15 ian. 2025	1 COP = 0.0118 EGP	1 EGP = 84.9822 COP
16 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.3721 COP
17 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.2588 COP
18 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.5299 COP
19 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.5299 COP
20 ian. 2025	1 COP = 0.0116 EGP	1 EGP = 86.2338 COP
21 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.717 COP
22 ian. 2025	1 COP = 0.0117 EGP	1 EGP = 85.6708 COP
23 ian. 2025	1 COP = 0.0118 EGP	1 EGP = 84.7411 COP
24 ian. 2025	1 COP = 0.0119 EGP	1 EGP = 84.0478 COP
25 ian. 2025	1 COP = 0.0119 EGP	1 EGP = 84.0425 COP
26 ian. 2025	1 COP = 0.0119 EGP	1 EGP = 84.0425 COP
27 ian. 2025	1 COP = 0.0119 EGP	1 EGP = 84.0691 COP
28 ian. 2025	1 COP = 0.0119 EGP	1 EGP = 83.7173 COP
29 ian. 2025	1 COP = 0.0119 EGP	1 EGP = 84.0001 COP
30 ian. 2025	1 COP = 0.012 EGP	1 EGP = 83 COP
31 ian. 2025	1 COP = 0.0121 EGP	1 EGP = 82.8613 COP

Feb 2025

Data	COP-EGP	EGP-COP
01 feb. 2025	1 COP = 0.0119 EGP	1 EGP = 83.7195 COP
02 feb. 2025	1 COP = 0.0121 EGP	1 EGP = 82.8024 COP
03 feb. 2025	1 COP = 0.0119 EGP	1 EGP = 83.935 COP
04 feb. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7351 COP
05 feb. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7521 COP
06 feb. 2025	1 COP = 0.012 EGP	1 EGP = 83.0773 COP
07 feb. 2025	1 COP = 0.0122 EGP	1 EGP = 82.2939 COP
08 feb. 2025	1 COP = 0.0121 EGP	1 EGP = 82.6474 COP
09 feb. 2025	1 COP = 0.0121 EGP	1 EGP = 82.6474 COP
10 feb. 2025	1 COP = 0.0121 EGP	1 EGP = 82.3628 COP
11 feb. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9823 COP
12 feb. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7645 COP
13 feb. 2025	1 COP = 0.0122 EGP	1 EGP = 82.3038 COP
14 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5416 COP
15 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5301 COP
16 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5301 COP
17 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5402 COP
18 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5361 COP
19 feb. 2025	1 COP = 0.0124 EGP	1 EGP = 80.8561 COP
20 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1058 COP
21 feb. 2025	1 COP = 0.0124 EGP	1 EGP = 80.525 COP
22 feb. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6725 COP
23 feb. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6725 COP
24 feb. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6541 COP
25 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3657 COP
26 feb. 2025	1 COP = 0.0122 EGP	1 EGP = 81.6331 COP
27 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0263 COP
28 feb. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5859 COP

Mar 2025

Data	COP-EGP	EGP-COP
01 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 82.1105 COP
02 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7495 COP
03 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 81.8372 COP
04 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2444 COP
05 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0076 COP
06 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1505 COP
07 mar. 2025	1 COP = 0.0124 EGP	1 EGP = 80.9655 COP
08 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0299 COP
09 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0299 COP
10 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7566 COP
11 mar. 2025	1 COP = 0.0121 EGP	1 EGP = 82.6178 COP
12 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5658 COP
13 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0895 COP
14 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.425 COP
15 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5452 COP
16 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5452 COP
17 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2038 COP
18 mar. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6933 COP
19 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3293 COP
20 mar. 2025	1 COP = 0.0121 EGP	1 EGP = 82.5674 COP
21 mar. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7525 COP
22 mar. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7899 COP
23 mar. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7899 COP
24 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 81.8855 COP
25 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9632 COP
26 mar. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3132 COP
27 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 81.656 COP
28 mar. 2025	1 COP = 0.0121 EGP	1 EGP = 82.4041 COP
29 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0459 COP
30 mar. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0459 COP
31 mar. 2025	1 COP = 0.012 EGP	1 EGP = 83.071 COP

Apr 2025

Data	COP-EGP	EGP-COP
01 apr. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7941 COP
02 apr. 2025	1 COP = 0.0121 EGP	1 EGP = 82.3715 COP
03 apr. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0634 COP
04 apr. 2025	1 COP = 0.0122 EGP	1 EGP = 82.012 COP
05 apr. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7144 COP
06 apr. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7144 COP
07 apr. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3773 COP
08 apr. 2025	1 COP = 0.0117 EGP	1 EGP = 85.6528 COP
09 apr. 2025	1 COP = 0.0117 EGP	1 EGP = 85.6334 COP
10 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 83.8326 COP
11 apr. 2025	1 COP = 0.0117 EGP	1 EGP = 85.1472 COP
12 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.2819 COP
13 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.2819 COP
14 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 83.9177 COP
15 apr. 2025	1 COP = 0.0118 EGP	1 EGP = 84.5269 COP
16 apr. 2025	1 COP = 0.0117 EGP	1 EGP = 85.1388 COP
17 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.3258 COP
18 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
19 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
20 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
21 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.3001 COP
22 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 83.8528 COP
23 apr. 2025	1 COP = 0.0119 EGP	1 EGP = 84.3715 COP
24 apr. 2025	1 COP = 0.0118 EGP	1 EGP = 84.4175 COP
25 apr. 2025	1 COP = 0.012 EGP	1 EGP = 83.5273 COP
26 apr. 2025	1 COP = 0.012 EGP	1 EGP = 83.2284 COP
27 apr. 2025	1 COP = 0.012 EGP	1 EGP = 83.2284 COP
28 apr. 2025	1 COP = 0.012 EGP	1 EGP = 83.0948 COP
29 apr. 2025	1 COP = 0.0121 EGP	1 EGP = 82.9463 COP
30 apr. 2025	1 COP = 0.0121 EGP	1 EGP = 82.6264 COP

May 2025

Data	COP-EGP	EGP-COP
01 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.3008 COP
02 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.667 COP
03 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.131 COP
04 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.131 COP
05 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8986 COP
06 mai 2025	1 COP = 0.0118 EGP	1 EGP = 84.8444 COP
07 mai 2025	1 COP = 0.0118 EGP	1 EGP = 84.9717 COP
08 mai 2025	1 COP = 0.0118 EGP	1 EGP = 84.9182 COP
09 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84 COP
10 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.758 COP
11 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.758 COP
12 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8913 COP
13 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8379 COP
14 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.775 COP
15 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.3888 COP
16 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.7662 COP
17 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.1176 COP
18 mai 2025	1 COP = 0.0119 EGP	1 EGP = 84.1176 COP
19 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.4285 COP
20 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.6177 COP
21 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.6913 COP
22 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.6171 COP
23 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.7027 COP
24 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.5958 COP
25 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.5958 COP
26 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.5617 COP
27 mai 2025	1 COP = 0.012 EGP	1 EGP = 83.4022 COP
28 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.6277 COP
29 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.9333 COP
30 mai 2025	1 COP = 0.0121 EGP	1 EGP = 82.8656 COP
31 mai 2025	1 COP = 0.0119 EGP	1 EGP = 83.8797 COP

Jun 2025

Data	COP-EGP	EGP-COP
01 iun. 2025	1 COP = 0.0119 EGP	1 EGP = 83.8797 COP
02 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.1526 COP
03 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.5375 COP
04 iun. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7754 COP
05 iun. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7311 COP
06 iun. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7631 COP
07 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.3401 COP
08 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.3401 COP
09 iun. 2025	1 COP = 0.0121 EGP	1 EGP = 82.8992 COP
10 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.6581 COP
11 iun. 2025	1 COP = 0.0118 EGP	1 EGP = 84.996 COP
12 iun. 2025	1 COP = 0.0119 EGP	1 EGP = 83.9737 COP
13 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.4504 COP
14 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.1964 COP
15 iun. 2025	1 COP = 0.012 EGP	1 EGP = 83.1964 COP
16 iun. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0274 COP
17 iun. 2025	1 COP = 0.0122 EGP	1 EGP = 81.8629 COP
18 iun. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0782 COP
19 iun. 2025	1 COP = 0.0124 EGP	1 EGP = 80.3392 COP
20 iun. 2025	1 COP = 0.0124 EGP	1 EGP = 80.5845 COP
21 iun. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6716 COP
22 iun. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6716 COP
23 iun. 2025	1 COP = 0.0124 EGP	1 EGP = 80.6843 COP
24 iun. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5916 COP
25 iun. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7345 COP
26 iun. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2556 COP
27 iun. 2025	1 COP = 0.0124 EGP	1 EGP = 80.9366 COP
28 iun. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2477 COP
29 iun. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2477 COP
30 iun. 2025	1 COP = 0.0123 EGP	1 EGP = 81.4577 COP

Jul 2025

Data	COP-EGP	EGP-COP
01 iul. 2025	1 COP = 0.0121 EGP	1 EGP = 82.6359 COP
02 iul. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7917 COP
03 iul. 2025	1 COP = 0.0124 EGP	1 EGP = 80.9443 COP
04 iul. 2025	1 COP = 0.0124 EGP	1 EGP = 80.8213 COP
05 iul. 2025	1 COP = 0.0124 EGP	1 EGP = 80.8201 COP
06 iul. 2025	1 COP = 0.0124 EGP	1 EGP = 80.8201 COP
07 iul. 2025	1 COP = 0.0125 EGP	1 EGP = 80.2358 COP
08 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1541 COP
09 iul. 2025	1 COP = 0.0122 EGP	1 EGP = 81.6339 COP
10 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2355 COP
11 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0469 COP
12 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0957 COP
13 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0957 COP
14 iul. 2025	1 COP = 0.0124 EGP	1 EGP = 80.89 COP
15 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0335 COP
16 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5747 COP
17 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2214 COP
18 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1767 COP
19 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3777 COP
20 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3777 COP
21 iul. 2025	1 COP = 0.0123 EGP	1 EGP = 81.474 COP
22 iul. 2025	1 COP = 0.0122 EGP	1 EGP = 82.2186 COP
23 iul. 2025	1 COP = 0.012 EGP	1 EGP = 82.991 COP
24 iul. 2025	1 COP = 0.0121 EGP	1 EGP = 82.3292 COP
25 iul. 2025	1 COP = 0.012 EGP	1 EGP = 83.0438 COP
26 iul. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7882 COP
27 iul. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7882 COP
28 iul. 2025	1 COP = 0.012 EGP	1 EGP = 83.3816 COP
29 iul. 2025	1 COP = 0.0116 EGP	1 EGP = 85.8506 COP
30 iul. 2025	1 COP = 0.0118 EGP	1 EGP = 84.9124 COP
31 iul. 2025	1 COP = 0.0116 EGP	1 EGP = 86.0783 COP

Aug 2025

Data	COP-EGP	EGP-COP
01 aug. 2025	1 COP = 0.0116 EGP	1 EGP = 86.1126 COP
02 aug. 2025	1 COP = 0.0117 EGP	1 EGP = 85.3017 COP
03 aug. 2025	1 COP = 0.0117 EGP	1 EGP = 85.3017 COP
04 aug. 2025	1 COP = 0.0117 EGP	1 EGP = 85.1814 COP
05 aug. 2025	1 COP = 0.0118 EGP	1 EGP = 84.6835 COP
06 aug. 2025	1 COP = 0.0118 EGP	1 EGP = 84.4279 COP
07 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.4129 COP
08 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.3804 COP
09 aug. 2025	1 COP = 0.0119 EGP	1 EGP = 83.9489 COP
10 aug. 2025	1 COP = 0.0119 EGP	1 EGP = 83.9674 COP
11 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.5448 COP
12 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.14 COP
13 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.1068 COP
14 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.32 COP
15 aug. 2025	1 COP = 0.0119 EGP	1 EGP = 83.777 COP
16 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.2072 COP
17 aug. 2025	1 COP = 0.0119 EGP	1 EGP = 83.8476 COP
18 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.0103 COP
19 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.8361 COP
20 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.9241 COP
21 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.9205 COP
22 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.2319 COP
23 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.9577 COP
24 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.4327 COP
25 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.6846 COP
26 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7991 COP
27 aug. 2025	1 COP = 0.012 EGP	1 EGP = 83.3264 COP
28 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.8977 COP
29 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.9246 COP
30 aug. 2025	1 COP = 0.0121 EGP	1 EGP = 82.9376 COP
31 aug. 2025	1 COP = 0.0119 EGP	1 EGP = 83.8405 COP

Sep 2025

Data	COP-EGP	EGP-COP
01 sept. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7315 COP
02 sept. 2025	1 COP = 0.0121 EGP	1 EGP = 82.7179 COP
03 sept. 2025	1 COP = 0.0121 EGP	1 EGP = 82.4658 COP
04 sept. 2025	1 COP = 0.0121 EGP	1 EGP = 82.4656 COP
05 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 82.1237 COP
06 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9481 COP
07 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9481 COP
08 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0854 COP
09 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0493 COP
10 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.4664 COP
11 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.4067 COP
12 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.9117 COP
13 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0491 COP
14 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.0491 COP
15 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.8041 COP
16 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2566 COP
17 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.5502 COP
18 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.4356 COP
19 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.9351 COP
20 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.8094 COP
21 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 81.944 COP
22 sept. 2025	1 COP = 0.0125 EGP	1 EGP = 80.1736 COP
23 sept. 2025	1 COP = 0.0125 EGP	1 EGP = 79.8068 COP
24 sept. 2025	1 COP = 0.0125 EGP	1 EGP = 80.135 COP
25 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.78 COP
26 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1049 COP
27 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.713 COP
28 sept. 2025	1 COP = 0.0124 EGP	1 EGP = 80.556 COP
29 sept. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1908 COP
30 sept. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7948 COP

Oct 2025

Data	COP-EGP	EGP-COP
01 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 82.0872 COP
02 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3124 COP
03 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3747 COP
04 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3784 COP
05 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3784 COP
06 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.6072 COP
07 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1153 COP
08 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.4811 COP
09 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.783 COP
10 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9376 COP
11 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7103 COP
12 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7103 COP
13 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2402 COP
14 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 82.1881 COP
15 oct. 2025	1 COP = 0.0121 EGP	1 EGP = 82.3558 COP
16 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.822 COP
17 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2198 COP
18 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1731 COP
19 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.1731 COP
20 oct. 2025	1 COP = 0.0124 EGP	1 EGP = 80.7108 COP
21 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.6754 COP
22 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.6363 COP
23 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 82.1511 COP
24 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.6765 COP
25 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3769 COP
26 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.3769 COP
27 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5762 COP
28 oct. 2025	1 COP = 0.0123 EGP	1 EGP = 81.2012 COP
29 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 82.2376 COP
30 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 82.038 COP
31 oct. 2025	1 COP = 0.0122 EGP	1 EGP = 81.7103 COP

Nov 2025

Data	COP-EGP	EGP-COP
01 nov. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9527 COP
02 nov. 2025	1 COP = 0.0122 EGP	1 EGP = 81.9527 COP
03 nov. 2025	1 COP = 0.0123 EGP	1 EGP = 81.5722 COP
04 nov. 2025	1 COP = 0.0123 EGP	1 EGP = 81.4129 COP
05 nov. 2025	1 COP = 0.0123 EGP	1 EGP = 81.4688 COP
06 nov. 2025	1 COP = 0.0123 EGP	1 EGP = 80.9819 COP
07 nov. 2025	1 COP = 0.0125 EGP	1 EGP = 79.9692 COP
08 nov. 2025	1 COP = 0.0124 EGP	1 EGP = 80.51 COP

Info schimb valutar COP-EGP si EGP-COP

Peso Columbian (COP) este moneda folosita in Columbia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Columbia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri