> Schimb Valutar 2026 - CNY-ZAR si ZAR-CNY

Schimb Valutar 2026 - CNY-ZAR si ZAR-CNY

Schimb valutar CNY-ZAR si ZAR-CNY

Verificati aici ratele de schimb pentru CNY-ZAR si ZAR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 2,3819 ZAR

1 ZAR = 0,4198 CNY

1An 2Ani 3Ani

CNY in ZARZAR in CNY

Jan 2026

Data	CNY-ZAR	ZAR-CNY
01 ian. 2026	1 CNY = 2.3684 ZAR	1 ZAR = 0.4222 CNY
02 ian. 2026	1 CNY = 2.3604 ZAR	1 ZAR = 0.4237 CNY
03 ian. 2026	1 CNY = 2.3577 ZAR	1 ZAR = 0.4241 CNY
04 ian. 2026	1 CNY = 2.3577 ZAR	1 ZAR = 0.4241 CNY
05 ian. 2026	1 CNY = 2.3547 ZAR	1 ZAR = 0.4247 CNY
06 ian. 2026	1 CNY = 2.3449 ZAR	1 ZAR = 0.4264 CNY
07 ian. 2026	1 CNY = 2.3527 ZAR	1 ZAR = 0.425 CNY
08 ian. 2026	1 CNY = 2.3589 ZAR	1 ZAR = 0.4239 CNY
09 ian. 2026	1 CNY = 2.3737 ZAR	1 ZAR = 0.4213 CNY
10 ian. 2026	1 CNY = 2.3631 ZAR	1 ZAR = 0.4232 CNY
11 ian. 2026	1 CNY = 2.3631 ZAR	1 ZAR = 0.4232 CNY
12 ian. 2026	1 CNY = 2.354 ZAR	1 ZAR = 0.4248 CNY
13 ian. 2026	1 CNY = 2.3597 ZAR	1 ZAR = 0.4238 CNY
14 ian. 2026	1 CNY = 2.3486 ZAR	1 ZAR = 0.4258 CNY
15 ian. 2026	1 CNY = 2.3461 ZAR	1 ZAR = 0.4262 CNY
16 ian. 2026	1 CNY = 2.3515 ZAR	1 ZAR = 0.4253 CNY
17 ian. 2026	1 CNY = 2.3544 ZAR	1 ZAR = 0.4247 CNY
18 ian. 2026	1 CNY = 2.3544 ZAR	1 ZAR = 0.4247 CNY
19 ian. 2026	1 CNY = 2.3581 ZAR	1 ZAR = 0.4241 CNY
20 ian. 2026	1 CNY = 2.36 ZAR	1 ZAR = 0.4237 CNY
21 ian. 2026	1 CNY = 2.3459 ZAR	1 ZAR = 0.4263 CNY
22 ian. 2026	1 CNY = 2.329 ZAR	1 ZAR = 0.4294 CNY
23 ian. 2026	1 CNY = 2.3122 ZAR	1 ZAR = 0.4325 CNY
24 ian. 2026	1 CNY = 2.3111 ZAR	1 ZAR = 0.4327 CNY
25 ian. 2026	1 CNY = 2.3111 ZAR	1 ZAR = 0.4327 CNY
26 ian. 2026	1 CNY = 2.3026 ZAR	1 ZAR = 0.4343 CNY
27 ian. 2026	1 CNY = 2.303 ZAR	1 ZAR = 0.4342 CNY
28 ian. 2026	1 CNY = 2.2832 ZAR	1 ZAR = 0.438 CNY
29 ian. 2026	1 CNY = 2.2662 ZAR	1 ZAR = 0.4413 CNY
30 ian. 2026	1 CNY = 2.2957 ZAR	1 ZAR = 0.4356 CNY
31 ian. 2026	1 CNY = 2.3222 ZAR	1 ZAR = 0.4306 CNY

Feb 2026

Data	CNY-ZAR	ZAR-CNY
01 feb. 2026	1 CNY = 2.322 ZAR	1 ZAR = 0.4307 CNY
02 feb. 2026	1 CNY = 2.3006 ZAR	1 ZAR = 0.4347 CNY
03 feb. 2026	1 CNY = 2.3049 ZAR	1 ZAR = 0.4339 CNY
04 feb. 2026	1 CNY = 2.297 ZAR	1 ZAR = 0.4353 CNY
05 feb. 2026	1 CNY = 2.3316 ZAR	1 ZAR = 0.4289 CNY
06 feb. 2026	1 CNY = 2.3243 ZAR	1 ZAR = 0.4302 CNY
07 feb. 2026	1 CNY = 2.3122 ZAR	1 ZAR = 0.4325 CNY
08 feb. 2026	1 CNY = 2.3122 ZAR	1 ZAR = 0.4325 CNY
09 feb. 2026	1 CNY = 2.307 ZAR	1 ZAR = 0.4335 CNY
10 feb. 2026	1 CNY = 2.305 ZAR	1 ZAR = 0.4338 CNY
11 feb. 2026	1 CNY = 2.2988 ZAR	1 ZAR = 0.435 CNY
12 feb. 2026	1 CNY = 2.2984 ZAR	1 ZAR = 0.4351 CNY
13 feb. 2026	1 CNY = 2.3237 ZAR	1 ZAR = 0.4303 CNY
14 feb. 2026	1 CNY = 2.3088 ZAR	1 ZAR = 0.4331 CNY
15 feb. 2026	1 CNY = 2.3088 ZAR	1 ZAR = 0.4331 CNY
16 feb. 2026	1 CNY = 2.3097 ZAR	1 ZAR = 0.433 CNY
17 feb. 2026	1 CNY = 2.3256 ZAR	1 ZAR = 0.43 CNY
18 feb. 2026	1 CNY = 2.3201 ZAR	1 ZAR = 0.431 CNY
19 feb. 2026	1 CNY = 2.3435 ZAR	1 ZAR = 0.4267 CNY
20 feb. 2026	1 CNY = 2.3294 ZAR	1 ZAR = 0.4293 CNY
21 feb. 2026	1 CNY = 2.3217 ZAR	1 ZAR = 0.4307 CNY
22 feb. 2026	1 CNY = 2.3217 ZAR	1 ZAR = 0.4307 CNY
23 feb. 2026	1 CNY = 2.3207 ZAR	1 ZAR = 0.4309 CNY
24 feb. 2026	1 CNY = 2.3195 ZAR	1 ZAR = 0.4311 CNY
25 feb. 2026	1 CNY = 2.3067 ZAR	1 ZAR = 0.4335 CNY
26 feb. 2026	1 CNY = 2.3195 ZAR	1 ZAR = 0.4311 CNY
27 feb. 2026	1 CNY = 2.3307 ZAR	1 ZAR = 0.4291 CNY
28 feb. 2026	1 CNY = 2.3226 ZAR	1 ZAR = 0.4306 CNY

Mar 2026

Data	CNY-ZAR	ZAR-CNY
01 mar. 2026	1 CNY = 2.3226 ZAR	1 ZAR = 0.4306 CNY
02 mar. 2026	1 CNY = 2.3502 ZAR	1 ZAR = 0.4255 CNY
03 mar. 2026	1 CNY = 2.3733 ZAR	1 ZAR = 0.4214 CNY
04 mar. 2026	1 CNY = 2.3623 ZAR	1 ZAR = 0.4233 CNY
05 mar. 2026	1 CNY = 2.3916 ZAR	1 ZAR = 0.4181 CNY
06 mar. 2026	1 CNY = 2.4221 ZAR	1 ZAR = 0.4129 CNY
07 mar. 2026	1 CNY = 2.399 ZAR	1 ZAR = 0.4168 CNY
08 mar. 2026	1 CNY = 2.399 ZAR	1 ZAR = 0.4168 CNY
09 mar. 2026	1 CNY = 2.4148 ZAR	1 ZAR = 0.4141 CNY
10 mar. 2026	1 CNY = 2.3582 ZAR	1 ZAR = 0.4241 CNY
11 mar. 2026	1 CNY = 2.3867 ZAR	1 ZAR = 0.419 CNY
12 mar. 2026	1 CNY = 2.4117 ZAR	1 ZAR = 0.4146 CNY
13 mar. 2026	1 CNY = 2.4464 ZAR	1 ZAR = 0.4088 CNY
14 mar. 2026	1 CNY = 2.448 ZAR	1 ZAR = 0.4085 CNY
15 mar. 2026	1 CNY = 2.448 ZAR	1 ZAR = 0.4085 CNY
16 mar. 2026	1 CNY = 2.4281 ZAR	1 ZAR = 0.4118 CNY
17 mar. 2026	1 CNY = 2.3989 ZAR	1 ZAR = 0.4169 CNY
18 mar. 2026	1 CNY = 2.436 ZAR	1 ZAR = 0.4105 CNY
19 mar. 2026	1 CNY = 2.4845 ZAR	1 ZAR = 0.4025 CNY
20 mar. 2026	1 CNY = 2.4428 ZAR	1 ZAR = 0.4094 CNY
21 mar. 2026	1 CNY = 2.4871 ZAR	1 ZAR = 0.4021 CNY
22 mar. 2026	1 CNY = 2.4871 ZAR	1 ZAR = 0.4021 CNY
23 mar. 2026	1 CNY = 2.4513 ZAR	1 ZAR = 0.408 CNY
24 mar. 2026	1 CNY = 2.4806 ZAR	1 ZAR = 0.4031 CNY
25 mar. 2026	1 CNY = 2.452 ZAR	1 ZAR = 0.4078 CNY
26 mar. 2026	1 CNY = 2.4728 ZAR	1 ZAR = 0.4044 CNY
27 mar. 2026	1 CNY = 2.4838 ZAR	1 ZAR = 0.4026 CNY
28 mar. 2026	1 CNY = 2.4769 ZAR	1 ZAR = 0.4037 CNY
29 mar. 2026	1 CNY = 2.4769 ZAR	1 ZAR = 0.4037 CNY
30 mar. 2026	1 CNY = 2.4805 ZAR	1 ZAR = 0.4031 CNY
31 mar. 2026	1 CNY = 2.4705 ZAR	1 ZAR = 0.4048 CNY

Apr 2026

Data	CNY-ZAR	ZAR-CNY
01 apr. 2026	1 CNY = 2.4378 ZAR	1 ZAR = 0.4102 CNY
02 apr. 2026	1 CNY = 2.478 ZAR	1 ZAR = 0.4035 CNY
03 apr. 2026	1 CNY = 2.4642 ZAR	1 ZAR = 0.4058 CNY
04 apr. 2026	1 CNY = 2.466 ZAR	1 ZAR = 0.4055 CNY
05 apr. 2026	1 CNY = 2.466 ZAR	1 ZAR = 0.4055 CNY
06 apr. 2026	1 CNY = 2.4488 ZAR	1 ZAR = 0.4084 CNY
07 apr. 2026	1 CNY = 2.4527 ZAR	1 ZAR = 0.4077 CNY
08 apr. 2026	1 CNY = 2.3839 ZAR	1 ZAR = 0.4195 CNY
09 apr. 2026	1 CNY = 2.4061 ZAR	1 ZAR = 0.4156 CNY
10 apr. 2026	1 CNY = 2.4043 ZAR	1 ZAR = 0.4159 CNY
11 apr. 2026	1 CNY = 2.4045 ZAR	1 ZAR = 0.4159 CNY
12 apr. 2026	1 CNY = 2.4 ZAR	1 ZAR = 0.4167 CNY
13 apr. 2026	1 CNY = 2.4265 ZAR	1 ZAR = 0.4121 CNY
14 apr. 2026	1 CNY = 2.3951 ZAR	1 ZAR = 0.4175 CNY
15 apr. 2026	1 CNY = 2.4062 ZAR	1 ZAR = 0.4156 CNY
16 apr. 2026	1 CNY = 2.4023 ZAR	1 ZAR = 0.4163 CNY
17 apr. 2026	1 CNY = 2.403 ZAR	1 ZAR = 0.4161 CNY
18 apr. 2026	1 CNY = 2.3932 ZAR	1 ZAR = 0.4179 CNY
19 apr. 2026	1 CNY = 2.3932 ZAR	1 ZAR = 0.4179 CNY
20 apr. 2026	1 CNY = 2.3988 ZAR	1 ZAR = 0.4169 CNY
21 apr. 2026	1 CNY = 2.4017 ZAR	1 ZAR = 0.4164 CNY
22 apr. 2026	1 CNY = 2.4143 ZAR	1 ZAR = 0.4142 CNY
23 apr. 2026	1 CNY = 2.4195 ZAR	1 ZAR = 0.4133 CNY
24 apr. 2026	1 CNY = 2.4244 ZAR	1 ZAR = 0.4125 CNY
25 apr. 2026	1 CNY = 2.4186 ZAR	1 ZAR = 0.4135 CNY
26 apr. 2026	1 CNY = 2.4186 ZAR	1 ZAR = 0.4135 CNY
27 apr. 2026	1 CNY = 2.4112 ZAR	1 ZAR = 0.4147 CNY
28 apr. 2026	1 CNY = 2.4385 ZAR	1 ZAR = 0.4101 CNY
29 apr. 2026	1 CNY = 2.4281 ZAR	1 ZAR = 0.4118 CNY
30 apr. 2026	1 CNY = 2.4486 ZAR	1 ZAR = 0.4084 CNY

May 2026

Data	CNY-ZAR	ZAR-CNY
01 mai 2026	1 CNY = 2.4493 ZAR	1 ZAR = 0.4083 CNY
02 mai 2026	1 CNY = 2.4407 ZAR	1 ZAR = 0.4097 CNY
03 mai 2026	1 CNY = 2.4407 ZAR	1 ZAR = 0.4097 CNY
04 mai 2026	1 CNY = 2.4504 ZAR	1 ZAR = 0.4081 CNY
05 mai 2026	1 CNY = 2.446 ZAR	1 ZAR = 0.4088 CNY
06 mai 2026	1 CNY = 2.3928 ZAR	1 ZAR = 0.4179 CNY
07 mai 2026	1 CNY = 2.3927 ZAR	1 ZAR = 0.4179 CNY
08 mai 2026	1 CNY = 2.4126 ZAR	1 ZAR = 0.4145 CNY
09 mai 2026	1 CNY = 2.4087 ZAR	1 ZAR = 0.4152 CNY
10 mai 2026	1 CNY = 2.4101 ZAR	1 ZAR = 0.4149 CNY
11 mai 2026	1 CNY = 2.4134 ZAR	1 ZAR = 0.4144 CNY
12 mai 2026	1 CNY = 2.4186 ZAR	1 ZAR = 0.4135 CNY

Info schimb valutar CNY-ZAR si ZAR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri