> Schimb Valutar 2025 - CNY-ZAR si ZAR-CNY

Schimb Valutar 2025 - CNY-ZAR si ZAR-CNY

Schimb valutar CNY-ZAR si ZAR-CNY

Verificati aici ratele de schimb pentru CNY-ZAR si ZAR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,5449 ZAR

1 ZAR = 0,3929 CNY

1An 2Ani 3Ani

CNY in ZARZAR in CNY

Jan 2025

Data	CNY-ZAR	ZAR-CNY
01 ian. 2025	1 CNY = 2.5876 ZAR	1 ZAR = 0.3865 CNY
02 ian. 2025	1 CNY = 2.5632 ZAR	1 ZAR = 0.3901 CNY
03 ian. 2025	1 CNY = 2.563 ZAR	1 ZAR = 0.3902 CNY
04 ian. 2025	1 CNY = 2.5561 ZAR	1 ZAR = 0.3912 CNY
05 ian. 2025	1 CNY = 2.5578 ZAR	1 ZAR = 0.391 CNY
06 ian. 2025	1 CNY = 2.5264 ZAR	1 ZAR = 0.3958 CNY
07 ian. 2025	1 CNY = 2.5389 ZAR	1 ZAR = 0.3939 CNY
08 ian. 2025	1 CNY = 2.5806 ZAR	1 ZAR = 0.3875 CNY
09 ian. 2025	1 CNY = 2.5761 ZAR	1 ZAR = 0.3882 CNY
10 ian. 2025	1 CNY = 2.5936 ZAR	1 ZAR = 0.3856 CNY
11 ian. 2025	1 CNY = 2.606 ZAR	1 ZAR = 0.3837 CNY
12 ian. 2025	1 CNY = 2.6066 ZAR	1 ZAR = 0.3836 CNY
13 ian. 2025	1 CNY = 2.6097 ZAR	1 ZAR = 0.3832 CNY
14 ian. 2025	1 CNY = 2.5858 ZAR	1 ZAR = 0.3867 CNY
15 ian. 2025	1 CNY = 2.5736 ZAR	1 ZAR = 0.3886 CNY
16 ian. 2025	1 CNY = 2.5728 ZAR	1 ZAR = 0.3887 CNY
17 ian. 2025	1 CNY = 2.5612 ZAR	1 ZAR = 0.3904 CNY
18 ian. 2025	1 CNY = 2.5583 ZAR	1 ZAR = 0.3909 CNY
19 ian. 2025	1 CNY = 2.5599 ZAR	1 ZAR = 0.3906 CNY
20 ian. 2025	1 CNY = 2.5569 ZAR	1 ZAR = 0.3911 CNY
21 ian. 2025	1 CNY = 2.5432 ZAR	1 ZAR = 0.3932 CNY
22 ian. 2025	1 CNY = 2.5412 ZAR	1 ZAR = 0.3935 CNY
23 ian. 2025	1 CNY = 2.5445 ZAR	1 ZAR = 0.393 CNY
24 ian. 2025	1 CNY = 2.5356 ZAR	1 ZAR = 0.3944 CNY
25 ian. 2025	1 CNY = 2.5411 ZAR	1 ZAR = 0.3935 CNY
26 ian. 2025	1 CNY = 2.5395 ZAR	1 ZAR = 0.3938 CNY
27 ian. 2025	1 CNY = 2.5723 ZAR	1 ZAR = 0.3888 CNY
28 ian. 2025	1 CNY = 2.5788 ZAR	1 ZAR = 0.3878 CNY
29 ian. 2025	1 CNY = 2.5722 ZAR	1 ZAR = 0.3888 CNY
30 ian. 2025	1 CNY = 2.5813 ZAR	1 ZAR = 0.3874 CNY
31 ian. 2025	1 CNY = 2.5903 ZAR	1 ZAR = 0.3861 CNY

Feb 2025

Data	CNY-ZAR	ZAR-CNY
01 feb. 2025	1 CNY = 2.5979 ZAR	1 ZAR = 0.3849 CNY
02 feb. 2025	1 CNY = 2.5983 ZAR	1 ZAR = 0.3849 CNY
03 feb. 2025	1 CNY = 2.6154 ZAR	1 ZAR = 0.3823 CNY
04 feb. 2025	1 CNY = 2.609 ZAR	1 ZAR = 0.3833 CNY
05 feb. 2025	1 CNY = 2.5557 ZAR	1 ZAR = 0.3913 CNY
06 feb. 2025	1 CNY = 2.5486 ZAR	1 ZAR = 0.3924 CNY
07 feb. 2025	1 CNY = 2.5292 ZAR	1 ZAR = 0.3954 CNY
08 feb. 2025	1 CNY = 2.5274 ZAR	1 ZAR = 0.3957 CNY
09 feb. 2025	1 CNY = 2.5274 ZAR	1 ZAR = 0.3957 CNY
10 feb. 2025	1 CNY = 2.5211 ZAR	1 ZAR = 0.3967 CNY
11 feb. 2025	1 CNY = 2.5272 ZAR	1 ZAR = 0.3957 CNY
12 feb. 2025	1 CNY = 2.5226 ZAR	1 ZAR = 0.3964 CNY
13 feb. 2025	1 CNY = 2.5342 ZAR	1 ZAR = 0.3946 CNY
14 feb. 2025	1 CNY = 2.5191 ZAR	1 ZAR = 0.397 CNY
15 feb. 2025	1 CNY = 2.531 ZAR	1 ZAR = 0.3951 CNY
16 feb. 2025	1 CNY = 2.531 ZAR	1 ZAR = 0.3951 CNY
17 feb. 2025	1 CNY = 2.5398 ZAR	1 ZAR = 0.3937 CNY
18 feb. 2025	1 CNY = 2.5396 ZAR	1 ZAR = 0.3938 CNY
19 feb. 2025	1 CNY = 2.5445 ZAR	1 ZAR = 0.393 CNY
20 feb. 2025	1 CNY = 2.5311 ZAR	1 ZAR = 0.3951 CNY
21 feb. 2025	1 CNY = 2.5314 ZAR	1 ZAR = 0.395 CNY
22 feb. 2025	1 CNY = 2.5344 ZAR	1 ZAR = 0.3946 CNY
23 feb. 2025	1 CNY = 2.5344 ZAR	1 ZAR = 0.3946 CNY
24 feb. 2025	1 CNY = 2.5322 ZAR	1 ZAR = 0.3949 CNY
25 feb. 2025	1 CNY = 2.5378 ZAR	1 ZAR = 0.394 CNY
26 feb. 2025	1 CNY = 2.5365 ZAR	1 ZAR = 0.3942 CNY
27 feb. 2025	1 CNY = 2.5351 ZAR	1 ZAR = 0.3945 CNY
28 feb. 2025	1 CNY = 2.5301 ZAR	1 ZAR = 0.3952 CNY

Mar 2025

Data	CNY-ZAR	ZAR-CNY
01 mar. 2025	1 CNY = 2.5675 ZAR	1 ZAR = 0.3895 CNY
02 mar. 2025	1 CNY = 2.5652 ZAR	1 ZAR = 0.3898 CNY
03 mar. 2025	1 CNY = 2.5579 ZAR	1 ZAR = 0.3909 CNY
04 mar. 2025	1 CNY = 2.5411 ZAR	1 ZAR = 0.3935 CNY
05 mar. 2025	1 CNY = 2.5348 ZAR	1 ZAR = 0.3945 CNY
06 mar. 2025	1 CNY = 2.5246 ZAR	1 ZAR = 0.3961 CNY
07 mar. 2025	1 CNY = 2.5007 ZAR	1 ZAR = 0.3999 CNY
08 mar. 2025	1 CNY = 2.5221 ZAR	1 ZAR = 0.3965 CNY
09 mar. 2025	1 CNY = 2.5229 ZAR	1 ZAR = 0.3964 CNY
10 mar. 2025	1 CNY = 2.5218 ZAR	1 ZAR = 0.3965 CNY
11 mar. 2025	1 CNY = 2.5136 ZAR	1 ZAR = 0.3978 CNY
12 mar. 2025	1 CNY = 2.5339 ZAR	1 ZAR = 0.3946 CNY
13 mar. 2025	1 CNY = 2.5415 ZAR	1 ZAR = 0.3935 CNY
14 mar. 2025	1 CNY = 2.509 ZAR	1 ZAR = 0.3986 CNY
15 mar. 2025	1 CNY = 2.5145 ZAR	1 ZAR = 0.3977 CNY
16 mar. 2025	1 CNY = 2.5119 ZAR	1 ZAR = 0.3981 CNY
17 mar. 2025	1 CNY = 2.5083 ZAR	1 ZAR = 0.3987 CNY
18 mar. 2025	1 CNY = 2.5012 ZAR	1 ZAR = 0.3998 CNY
19 mar. 2025	1 CNY = 2.508 ZAR	1 ZAR = 0.3987 CNY
20 mar. 2025	1 CNY = 2.5161 ZAR	1 ZAR = 0.3974 CNY
21 mar. 2025	1 CNY = 2.5089 ZAR	1 ZAR = 0.3986 CNY
22 mar. 2025	1 CNY = 2.5151 ZAR	1 ZAR = 0.3976 CNY
23 mar. 2025	1 CNY = 2.5147 ZAR	1 ZAR = 0.3977 CNY
24 mar. 2025	1 CNY = 2.5006 ZAR	1 ZAR = 0.3999 CNY
25 mar. 2025	1 CNY = 2.5035 ZAR	1 ZAR = 0.3994 CNY
26 mar. 2025	1 CNY = 2.5159 ZAR	1 ZAR = 0.3975 CNY
27 mar. 2025	1 CNY = 2.5157 ZAR	1 ZAR = 0.3975 CNY
28 mar. 2025	1 CNY = 2.5009 ZAR	1 ZAR = 0.3999 CNY
29 mar. 2025	1 CNY = 2.5385 ZAR	1 ZAR = 0.3939 CNY
30 mar. 2025	1 CNY = 2.5385 ZAR	1 ZAR = 0.3939 CNY
31 mar. 2025	1 CNY = 2.526 ZAR	1 ZAR = 0.3959 CNY

Apr 2025

Data	CNY-ZAR	ZAR-CNY
01 apr. 2025	1 CNY = 2.5249 ZAR	1 ZAR = 0.396 CNY
02 apr. 2025	1 CNY = 2.5613 ZAR	1 ZAR = 0.3904 CNY
03 apr. 2025	1 CNY = 2.5927 ZAR	1 ZAR = 0.3857 CNY

Info schimb valutar CNY-ZAR si ZAR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri