> Schimb Valutar 2025 - CNY-XPF si XPF-CNY

Schimb Valutar 2025 - CNY-XPF si XPF-CNY

Schimb valutar CNY-XPF si XPF-CNY

Verificati aici ratele de schimb pentru CNY-XPF si XPF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 15,138 XPF

1 XPF = 0,0661 CNY

1An 2Ani 3Ani

CNY in XPFXPF in CNY

Jan 2025

Data	CNY-XPF	XPF-CNY
01 ian. 2025	1 CNY = 15.7115 XPF	1 XPF = 0.0636 CNY
02 ian. 2025	1 CNY = 15.8322 XPF	1 XPF = 0.0632 CNY
03 ian. 2025	1 CNY = 15.8308 XPF	1 XPF = 0.0632 CNY
04 ian. 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
05 ian. 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
06 ian. 2025	1 CNY = 15.654 XPF	1 XPF = 0.0639 CNY
07 ian. 2025	1 CNY = 15.6765 XPF	1 XPF = 0.0638 CNY
08 ian. 2025	1 CNY = 15.8154 XPF	1 XPF = 0.0632 CNY
09 ian. 2025	1 CNY = 15.7988 XPF	1 XPF = 0.0633 CNY
10 ian. 2025	1 CNY = 15.7932 XPF	1 XPF = 0.0633 CNY
11 ian. 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
12 ian. 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
13 ian. 2025	1 CNY = 15.9593 XPF	1 XPF = 0.0627 CNY
14 ian. 2025	1 CNY = 15.8763 XPF	1 XPF = 0.063 CNY
15 ian. 2025	1 CNY = 15.8004 XPF	1 XPF = 0.0633 CNY
16 ian. 2025	1 CNY = 15.829 XPF	1 XPF = 0.0632 CNY
17 ian. 2025	1 CNY = 15.8134 XPF	1 XPF = 0.0632 CNY
18 ian. 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
19 ian. 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
20 ian. 2025	1 CNY = 15.8292 XPF	1 XPF = 0.0632 CNY
21 ian. 2025	1 CNY = 15.7553 XPF	1 XPF = 0.0635 CNY
22 ian. 2025	1 CNY = 15.7165 XPF	1 XPF = 0.0636 CNY
23 ian. 2025	1 CNY = 15.7306 XPF	1 XPF = 0.0636 CNY
24 ian. 2025	1 CNY = 15.7164 XPF	1 XPF = 0.0636 CNY
25 ian. 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
26 ian. 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
27 ian. 2025	1 CNY = 15.656 XPF	1 XPF = 0.0639 CNY
28 ian. 2025	1 CNY = 15.7919 XPF	1 XPF = 0.0633 CNY
29 ian. 2025	1 CNY = 15.8189 XPF	1 XPF = 0.0632 CNY
30 ian. 2025	1 CNY = 16.0026 XPF	1 XPF = 0.0625 CNY
31 ian. 2025	1 CNY = 15.99 XPF	1 XPF = 0.0625 CNY

Feb 2025

Data	CNY-XPF	XPF-CNY
01 feb. 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
02 feb. 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
03 feb. 2025	1 CNY = 16.1385 XPF	1 XPF = 0.062 CNY
04 feb. 2025	1 CNY = 16.0755 XPF	1 XPF = 0.0622 CNY
05 feb. 2025	1 CNY = 15.752 XPF	1 XPF = 0.0635 CNY
06 feb. 2025	1 CNY = 15.8002 XPF	1 XPF = 0.0633 CNY
07 feb. 2025	1 CNY = 15.7798 XPF	1 XPF = 0.0634 CNY
08 feb. 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
09 feb. 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
10 feb. 2025	1 CNY = 15.8313 XPF	1 XPF = 0.0632 CNY
11 feb. 2025	1 CNY = 15.8181 XPF	1 XPF = 0.0632 CNY
12 feb. 2025	1 CNY = 15.7362 XPF	1 XPF = 0.0635 CNY
13 feb. 2025	1 CNY = 15.7181 XPF	1 XPF = 0.0636 CNY
14 feb. 2025	1 CNY = 15.629 XPF	1 XPF = 0.064 CNY
15 feb. 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
16 feb. 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
17 feb. 2025	1 CNY = 15.7034 XPF	1 XPF = 0.0637 CNY
18 feb. 2025	1 CNY = 15.7341 XPF	1 XPF = 0.0636 CNY
19 feb. 2025	1 CNY = 15.7219 XPF	1 XPF = 0.0636 CNY
20 feb. 2025	1 CNY = 15.6955 XPF	1 XPF = 0.0637 CNY
21 feb. 2025	1 CNY = 15.7105 XPF	1 XPF = 0.0637 CNY
22 feb. 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
23 feb. 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
24 feb. 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
25 feb. 2025	1 CNY = 15.6926 XPF	1 XPF = 0.0637 CNY
26 feb. 2025	1 CNY = 15.693 XPF	1 XPF = 0.0637 CNY
27 feb. 2025	1 CNY = 15.6497 XPF	1 XPF = 0.0639 CNY
28 feb. 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY

Mar 2025

Data	CNY-XPF	XPF-CNY
01 mar. 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
02 mar. 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
03 mar. 2025	1 CNY = 15.6493 XPF	1 XPF = 0.0639 CNY
04 mar. 2025	1 CNY = 15.5264 XPF	1 XPF = 0.0644 CNY
05 mar. 2025	1 CNY = 15.3577 XPF	1 XPF = 0.0651 CNY
06 mar. 2025	1 CNY = 15.2418 XPF	1 XPF = 0.0656 CNY
07 mar. 2025	1 CNY = 15.1699 XPF	1 XPF = 0.0659 CNY
08 mar. 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
09 mar. 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
10 mar. 2025	1 CNY = 15.213 XPF	1 XPF = 0.0657 CNY
11 mar. 2025	1 CNY = 15.0521 XPF	1 XPF = 0.0664 CNY
12 mar. 2025	1 CNY = 15.081 XPF	1 XPF = 0.0663 CNY
13 mar. 2025	1 CNY = 15.1836 XPF	1 XPF = 0.0659 CNY
14 mar. 2025	1 CNY = 15.114 XPF	1 XPF = 0.0662 CNY
15 mar. 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
16 mar. 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
17 mar. 2025	1 CNY = 15.1356 XPF	1 XPF = 0.0661 CNY
18 mar. 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
19 mar. 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
20 mar. 2025	1 CNY = 15.2312 XPF	1 XPF = 0.0657 CNY
21 mar. 2025	1 CNY = 15.2031 XPF	1 XPF = 0.0658 CNY
22 mar. 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
23 mar. 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
24 mar. 2025	1 CNY = 15.2025 XPF	1 XPF = 0.0658 CNY
25 mar. 2025	1 CNY = 15.2096 XPF	1 XPF = 0.0657 CNY
26 mar. 2025	1 CNY = 15.2411 XPF	1 XPF = 0.0656 CNY
27 mar. 2025	1 CNY = 15.2451 XPF	1 XPF = 0.0656 CNY
28 mar. 2025	1 CNY = 15.2394 XPF	1 XPF = 0.0656 CNY
29 mar. 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
30 mar. 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
31 mar. 2025	1 CNY = 15.1828 XPF	1 XPF = 0.0659 CNY

Apr 2025

Data	CNY-XPF	XPF-CNY
01 apr. 2025	1 CNY = 15.2429 XPF	1 XPF = 0.0656 CNY
02 apr. 2025	1 CNY = 15.1938 XPF	1 XPF = 0.0658 CNY
03 apr. 2025	1 CNY = 14.8042 XPF	1 XPF = 0.0675 CNY
04 apr. 2025	1 CNY = 14.8092 XPF	1 XPF = 0.0675 CNY
05 apr. 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
06 apr. 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
07 apr. 2025	1 CNY = 14.9396 XPF	1 XPF = 0.0669 CNY
08 apr. 2025	1 CNY = 14.9274 XPF	1 XPF = 0.067 CNY
09 apr. 2025	1 CNY = 14.7227 XPF	1 XPF = 0.0679 CNY
10 apr. 2025	1 CNY = 14.6564 XPF	1 XPF = 0.0682 CNY
11 apr. 2025	1 CNY = 14.3549 XPF	1 XPF = 0.0697 CNY
12 apr. 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
13 apr. 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
14 apr. 2025	1 CNY = 14.3502 XPF	1 XPF = 0.0697 CNY
15 apr. 2025	1 CNY = 14.3503 XPF	1 XPF = 0.0697 CNY
16 apr. 2025	1 CNY = 14.2842 XPF	1 XPF = 0.07 CNY
17 apr. 2025	1 CNY = 14.2927 XPF	1 XPF = 0.07 CNY
18 apr. 2025	1 CNY = 14.4721 XPF	1 XPF = 0.0691 CNY
19 apr. 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
20 apr. 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
21 apr. 2025	1 CNY = 14.3706 XPF	1 XPF = 0.0696 CNY
22 apr. 2025	1 CNY = 14.2318 XPF	1 XPF = 0.0703 CNY
23 apr. 2025	1 CNY = 14.2972 XPF	1 XPF = 0.0699 CNY
24 apr. 2025	1 CNY = 14.4006 XPF	1 XPF = 0.0694 CNY
25 apr. 2025	1 CNY = 14.4135 XPF	1 XPF = 0.0694 CNY
26 apr. 2025	1 CNY = 14.362 XPF	1 XPF = 0.0696 CNY
27 apr. 2025	1 CNY = 14.407 XPF	1 XPF = 0.0694 CNY
28 apr. 2025	1 CNY = 14.4143 XPF	1 XPF = 0.0694 CNY
29 apr. 2025	1 CNY = 14.3803 XPF	1 XPF = 0.0695 CNY
30 apr. 2025	1 CNY = 14.4306 XPF	1 XPF = 0.0693 CNY

May 2025

Data	CNY-XPF	XPF-CNY
01 mai 2025	1 CNY = 14.4842 XPF	1 XPF = 0.069 CNY
02 mai 2025	1 CNY = 14.4748 XPF	1 XPF = 0.0691 CNY
03 mai 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
04 mai 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
05 mai 2025	1 CNY = 14.4695 XPF	1 XPF = 0.0691 CNY
06 mai 2025	1 CNY = 14.4861 XPF	1 XPF = 0.069 CNY
07 mai 2025	1 CNY = 14.5496 XPF	1 XPF = 0.0687 CNY
08 mai 2025	1 CNY = 14.6254 XPF	1 XPF = 0.0684 CNY
09 mai 2025	1 CNY = 14.6753 XPF	1 XPF = 0.0681 CNY
10 mai 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
11 mai 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
12 mai 2025	1 CNY = 14.8517 XPF	1 XPF = 0.0673 CNY
13 mai 2025	1 CNY = 14.9105 XPF	1 XPF = 0.0671 CNY
14 mai 2025	1 CNY = 14.7584 XPF	1 XPF = 0.0678 CNY
15 mai 2025	1 CNY = 14.8039 XPF	1 XPF = 0.0675 CNY
16 mai 2025	1 CNY = 14.7838 XPF	1 XPF = 0.0676 CNY
17 mai 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
18 mai 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
19 mai 2025	1 CNY = 14.6835 XPF	1 XPF = 0.0681 CNY
20 mai 2025	1 CNY = 14.7184 XPF	1 XPF = 0.0679 CNY
21 mai 2025	1 CNY = 14.5878 XPF	1 XPF = 0.0686 CNY
22 mai 2025	1 CNY = 14.6526 XPF	1 XPF = 0.0682 CNY
23 mai 2025	1 CNY = 14.5833 XPF	1 XPF = 0.0686 CNY
24 mai 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
25 mai 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
26 mai 2025	1 CNY = 14.5602 XPF	1 XPF = 0.0687 CNY
27 mai 2025	1 CNY = 14.5977 XPF	1 XPF = 0.0685 CNY
28 mai 2025	1 CNY = 14.6281 XPF	1 XPF = 0.0684 CNY
29 mai 2025	1 CNY = 14.6816 XPF	1 XPF = 0.0681 CNY
30 mai 2025	1 CNY = 14.6088 XPF	1 XPF = 0.0685 CNY
31 mai 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY

Jun 2025

Data	CNY-XPF	XPF-CNY
01 iun. 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY
02 iun. 2025	1 CNY = 14.5045 XPF	1 XPF = 0.0689 CNY
03 iun. 2025	1 CNY = 14.5425 XPF	1 XPF = 0.0688 CNY
04 iun. 2025	1 CNY = 14.5493 XPF	1 XPF = 0.0687 CNY
05 iun. 2025	1 CNY = 14.5386 XPF	1 XPF = 0.0688 CNY
06 iun. 2025	1 CNY = 14.5548 XPF	1 XPF = 0.0687 CNY
07 iun. 2025	1 CNY = 14.5541 XPF	1 XPF = 0.0687 CNY
08 iun. 2025	1 CNY = 14.5541 XPF	1 XPF = 0.0687 CNY
09 iun. 2025	1 CNY = 14.548 XPF	1 XPF = 0.0687 CNY
10 iun. 2025	1 CNY = 14.5316 XPF	1 XPF = 0.0688 CNY
11 iun. 2025	1 CNY = 14.5277 XPF	1 XPF = 0.0688 CNY
12 iun. 2025	1 CNY = 14.3184 XPF	1 XPF = 0.0698 CNY
13 iun. 2025	1 CNY = 14.4645 XPF	1 XPF = 0.0691 CNY
14 iun. 2025	1 CNY = 14.3798 XPF	1 XPF = 0.0695 CNY

Info schimb valutar CNY-XPF si XPF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri