> Schimb Valutar 2024 - CNY-XPF si XPF-CNY

Schimb Valutar 2024 - CNY-XPF si XPF-CNY

Schimb valutar CNY-XPF si XPF-CNY

Verificati aici ratele de schimb pentru CNY-XPF si XPF-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 15,3419 XPF

1 XPF = 0,0652 CNY

1An 2Ani 3Ani

CNY in XPFXPF in CNY

Jan 2024

Data	CNY-XPF	XPF-CNY
01 ian. 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
02 ian. 2024	1 CNY = 15.2438 XPF	1 XPF = 0.0656 CNY
03 ian. 2024	1 CNY = 15.3874 XPF	1 XPF = 0.065 CNY
04 ian. 2024	1 CNY = 15.3418 XPF	1 XPF = 0.0652 CNY
05 ian. 2024	1 CNY = 15.3762 XPF	1 XPF = 0.065 CNY
06 ian. 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
07 ian. 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
08 ian. 2024	1 CNY = 15.3443 XPF	1 XPF = 0.0652 CNY
09 ian. 2024	1 CNY = 15.3376 XPF	1 XPF = 0.0652 CNY
10 ian. 2024	1 CNY = 15.201 XPF	1 XPF = 0.0658 CNY
11 ian. 2024	1 CNY = 15.309 XPF	1 XPF = 0.0653 CNY
12 ian. 2024	1 CNY = 15.3357 XPF	1 XPF = 0.0652 CNY
13 ian. 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
14 ian. 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
15 ian. 2024	1 CNY = 15.3359 XPF	1 XPF = 0.0652 CNY
16 ian. 2024	1 CNY = 15.3898 XPF	1 XPF = 0.065 CNY
17 ian. 2024	1 CNY = 15.3966 XPF	1 XPF = 0.0649 CNY
18 ian. 2024	1 CNY = 15.4102 XPF	1 XPF = 0.0649 CNY
19 ian. 2024	1 CNY = 15.4121 XPF	1 XPF = 0.0649 CNY
20 ian. 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
21 ian. 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
22 ian. 2024	1 CNY = 15.2372 XPF	1 XPF = 0.0656 CNY
23 ian. 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
24 ian. 2024	1 CNY = 15.4784 XPF	1 XPF = 0.0646 CNY
25 ian. 2024	1 CNY = 15.4509 XPF	1 XPF = 0.0647 CNY
26 ian. 2024	1 CNY = 15.4782 XPF	1 XPF = 0.0646 CNY
27 ian. 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
28 ian. 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
29 ian. 2024	1 CNY = 15.3635 XPF	1 XPF = 0.0651 CNY
30 ian. 2024	1 CNY = 15.4982 XPF	1 XPF = 0.0645 CNY
31 ian. 2024	1 CNY = 15.5043 XPF	1 XPF = 0.0645 CNY

Feb 2024

Data	CNY-XPF	XPF-CNY
01 feb. 2024	1 CNY = 15.5331 XPF	1 XPF = 0.0644 CNY
02 feb. 2024	1 CNY = 15.4352 XPF	1 XPF = 0.0648 CNY
03 feb. 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
04 feb. 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
05 feb. 2024	1 CNY = 15.603 XPF	1 XPF = 0.0641 CNY
06 feb. 2024	1 CNY = 15.6407 XPF	1 XPF = 0.0639 CNY
07 feb. 2024	1 CNY = 15.5664 XPF	1 XPF = 0.0642 CNY
08 feb. 2024	1 CNY = 15.5791 XPF	1 XPF = 0.0642 CNY
09 feb. 2024	1 CNY = 15.5514 XPF	1 XPF = 0.0643 CNY
10 feb. 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
11 feb. 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
12 feb. 2024	1 CNY = 15.3991 XPF	1 XPF = 0.0649 CNY
13 feb. 2024	1 CNY = 15.3788 XPF	1 XPF = 0.065 CNY
14 feb. 2024	1 CNY = 15.5098 XPF	1 XPF = 0.0645 CNY
15 feb. 2024	1 CNY = 15.499 XPF	1 XPF = 0.0645 CNY
16 feb. 2024	1 CNY = 15.468 XPF	1 XPF = 0.0646 CNY
17 feb. 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
18 feb. 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
19 feb. 2024	1 CNY = 15.3816 XPF	1 XPF = 0.065 CNY
20 feb. 2024	1 CNY = 15.3483 XPF	1 XPF = 0.0652 CNY
21 feb. 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
22 feb. 2024	1 CNY = 15.3032 XPF	1 XPF = 0.0653 CNY
23 feb. 2024	1 CNY = 15.3005 XPF	1 XPF = 0.0654 CNY
24 feb. 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
25 feb. 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
26 feb. 2024	1 CNY = 15.281 XPF	1 XPF = 0.0654 CNY
27 feb. 2024	1 CNY = 15.2727 XPF	1 XPF = 0.0655 CNY
28 feb. 2024	1 CNY = 15.332 XPF	1 XPF = 0.0652 CNY
29 feb. 2024	1 CNY = 15.3198 XPF	1 XPF = 0.0653 CNY

Mar 2024

Data	CNY-XPF	XPF-CNY
01 mar. 2024	1 CNY = 15.3287 XPF	1 XPF = 0.0652 CNY
02 mar. 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
03 mar. 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
04 mar. 2024	1 CNY = 15.2824 XPF	1 XPF = 0.0654 CNY
05 mar. 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
06 mar. 2024	1 CNY = 15.2455 XPF	1 XPF = 0.0656 CNY
07 mar. 2024	1 CNY = 15.2182 XPF	1 XPF = 0.0657 CNY
08 mar. 2024	1 CNY = 15.179 XPF	1 XPF = 0.0659 CNY
09 mar. 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
10 mar. 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
11 mar. 2024	1 CNY = 15.2062 XPF	1 XPF = 0.0658 CNY
12 mar. 2024	1 CNY = 15.2436 XPF	1 XPF = 0.0656 CNY
13 mar. 2024	1 CNY = 15.1672 XPF	1 XPF = 0.0659 CNY
14 mar. 2024	1 CNY = 15.1885 XPF	1 XPF = 0.0658 CNY
15 mar. 2024	1 CNY = 15.2234 XPF	1 XPF = 0.0657 CNY
16 mar. 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
17 mar. 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
18 mar. 2024	1 CNY = 15.224 XPF	1 XPF = 0.0657 CNY
19 mar. 2024	1 CNY = 15.2739 XPF	1 XPF = 0.0655 CNY
20 mar. 2024	1 CNY = 15.2855 XPF	1 XPF = 0.0654 CNY
21 mar. 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY
22 mar. 2024	1 CNY = 15.2534 XPF	1 XPF = 0.0656 CNY
23 mar. 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
24 mar. 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
25 mar. 2024	1 CNY = 15.2703 XPF	1 XPF = 0.0655 CNY
26 mar. 2024	1 CNY = 15.2249 XPF	1 XPF = 0.0657 CNY
27 mar. 2024	1 CNY = 15.2626 XPF	1 XPF = 0.0655 CNY
28 mar. 2024	1 CNY = 15.2741 XPF	1 XPF = 0.0655 CNY
29 mar. 2024	1 CNY = 15.304 XPF	1 XPF = 0.0653 CNY
30 mar. 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
31 mar. 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY

Apr 2024

Data	CNY-XPF	XPF-CNY
01 apr. 2024	1 CNY = 15.3096 XPF	1 XPF = 0.0653 CNY
02 apr. 2024	1 CNY = 15.3464 XPF	1 XPF = 0.0652 CNY
03 apr. 2024	1 CNY = 15.2895 XPF	1 XPF = 0.0654 CNY
04 apr. 2024	1 CNY = 15.198 XPF	1 XPF = 0.0658 CNY
05 apr. 2024	1 CNY = 15.2146 XPF	1 XPF = 0.0657 CNY
06 apr. 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
07 apr. 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
08 apr. 2024	1 CNY = 15.2403 XPF	1 XPF = 0.0656 CNY
09 apr. 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
10 apr. 2024	1 CNY = 15.184 XPF	1 XPF = 0.0659 CNY
11 apr. 2024	1 CNY = 15.3652 XPF	1 XPF = 0.0651 CNY
12 apr. 2024	1 CNY = 15.4812 XPF	1 XPF = 0.0646 CNY
13 apr. 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
14 apr. 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
15 apr. 2024	1 CNY = 15.4711 XPF	1 XPF = 0.0646 CNY
16 apr. 2024	1 CNY = 15.4934 XPF	1 XPF = 0.0645 CNY
17 apr. 2024	1 CNY = 15.4947 XPF	1 XPF = 0.0645 CNY
18 apr. 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
19 apr. 2024	1 CNY = 15.4644 XPF	1 XPF = 0.0647 CNY
20 apr. 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
21 apr. 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
22 apr. 2024	1 CNY = 15.4894 XPF	1 XPF = 0.0646 CNY
23 apr. 2024	1 CNY = 15.4301 XPF	1 XPF = 0.0648 CNY
24 apr. 2024	1 CNY = 15.4169 XPF	1 XPF = 0.0649 CNY
25 apr. 2024	1 CNY = 15.3634 XPF	1 XPF = 0.0651 CNY
26 apr. 2024	1 CNY = 15.3687 XPF	1 XPF = 0.0651 CNY
27 apr. 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
28 apr. 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
29 apr. 2024	1 CNY = 15.3716 XPF	1 XPF = 0.0651 CNY
30 apr. 2024	1 CNY = 15.3724 XPF	1 XPF = 0.0651 CNY

May 2024

Data	CNY-XPF	XPF-CNY
01 mai 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
02 mai 2024	1 CNY = 15.4073 XPF	1 XPF = 0.0649 CNY
03 mai 2024	1 CNY = 15.3419 XPF	1 XPF = 0.0652 CNY
04 mai 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
05 mai 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
06 mai 2024	1 CNY = 15.3466 XPF	1 XPF = 0.0652 CNY
07 mai 2024	1 CNY = 15.3532 XPF	1 XPF = 0.0651 CNY
08 mai 2024	1 CNY = 15.3703 XPF	1 XPF = 0.0651 CNY
09 mai 2024	1 CNY = 15.3879 XPF	1 XPF = 0.065 CNY
10 mai 2024	1 CNY = 15.3212 XPF	1 XPF = 0.0653 CNY
11 mai 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
12 mai 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
13 mai 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
14 mai 2024	1 CNY = 15.2755 XPF	1 XPF = 0.0655 CNY
15 mai 2024	1 CNY = 15.2584 XPF	1 XPF = 0.0655 CNY
16 mai 2024	1 CNY = 15.2126 XPF	1 XPF = 0.0657 CNY
17 mai 2024	1 CNY = 15.2309 XPF	1 XPF = 0.0657 CNY
18 mai 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
19 mai 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
20 mai 2024	1 CNY = 15.194 XPF	1 XPF = 0.0658 CNY
21 mai 2024	1 CNY = 15.3323 XPF	1 XPF = 0.0652 CNY
22 mai 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
23 mai 2024	1 CNY = 15.1773 XPF	1 XPF = 0.0659 CNY
24 mai 2024	1 CNY = 15.1979 XPF	1 XPF = 0.0658 CNY
25 mai 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
26 mai 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
27 mai 2024	1 CNY = 15.1952 XPF	1 XPF = 0.0658 CNY
28 mai 2024	1 CNY = 15.1427 XPF	1 XPF = 0.066 CNY
29 mai 2024	1 CNY = 15.1732 XPF	1 XPF = 0.0659 CNY
30 mai 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
31 mai 2024	1 CNY = 15.2002 XPF	1 XPF = 0.0658 CNY

Jun 2024

Data	CNY-XPF	XPF-CNY
01 iun. 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
02 iun. 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
03 iun. 2024	1 CNY = 15.1987 XPF	1 XPF = 0.0658 CNY
04 iun. 2024	1 CNY = 15.1595 XPF	1 XPF = 0.066 CNY
05 iun. 2024	1 CNY = 15.144 XPF	1 XPF = 0.066 CNY
06 iun. 2024	1 CNY = 15.1576 XPF	1 XPF = 0.066 CNY
07 iun. 2024	1 CNY = 15.125 XPF	1 XPF = 0.0661 CNY
08 iun. 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
09 iun. 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
10 iun. 2024	1 CNY = 15.3069 XPF	1 XPF = 0.0653 CNY
11 iun. 2024	1 CNY = 15.344 XPF	1 XPF = 0.0652 CNY
12 iun. 2024	1 CNY = 15.2945 XPF	1 XPF = 0.0654 CNY
13 iun. 2024	1 CNY = 15.2568 XPF	1 XPF = 0.0655 CNY
14 iun. 2024	1 CNY = 15.3915 XPF	1 XPF = 0.065 CNY
15 iun. 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
16 iun. 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
17 iun. 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
18 iun. 2024	1 CNY = 15.352 XPF	1 XPF = 0.0651 CNY
19 iun. 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
20 iun. 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
21 iun. 2024	1 CNY = 15.3774 XPF	1 XPF = 0.065 CNY
22 iun. 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
23 iun. 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
24 iun. 2024	1 CNY = 15.3218 XPF	1 XPF = 0.0653 CNY
25 iun. 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
26 iun. 2024	1 CNY = 15.3685 XPF	1 XPF = 0.0651 CNY
27 iun. 2024	1 CNY = 15.3471 XPF	1 XPF = 0.0652 CNY
28 iun. 2024	1 CNY = 15.3511 XPF	1 XPF = 0.0651 CNY
29 iun. 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY
30 iun. 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY

Jul 2024

Data	CNY-XPF	XPF-CNY
01 iul. 2024	1 CNY = 15.2825 XPF	1 XPF = 0.0654 CNY
02 iul. 2024	1 CNY = 15.2952 XPF	1 XPF = 0.0654 CNY
03 iul. 2024	1 CNY = 15.253 XPF	1 XPF = 0.0656 CNY
04 iul. 2024	1 CNY = 15.2005 XPF	1 XPF = 0.0658 CNY
05 iul. 2024	1 CNY = 15.1706 XPF	1 XPF = 0.0659 CNY
06 iul. 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
07 iul. 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
08 iul. 2024	1 CNY = 15.1482 XPF	1 XPF = 0.066 CNY
09 iul. 2024	1 CNY = 15.1731 XPF	1 XPF = 0.0659 CNY
10 iul. 2024	1 CNY = 15.1513 XPF	1 XPF = 0.066 CNY
11 iul. 2024	1 CNY = 15.1317 XPF	1 XPF = 0.0661 CNY
12 iul. 2024	1 CNY = 15.1082 XPF	1 XPF = 0.0662 CNY
13 iul. 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
14 iul. 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
15 iul. 2024	1 CNY = 15.0629 XPF	1 XPF = 0.0664 CNY
16 iul. 2024	1 CNY = 15.1988 XPF	1 XPF = 0.0658 CNY
17 iul. 2024	1 CNY = 15.0305 XPF	1 XPF = 0.0665 CNY
18 iul. 2024	1 CNY = 15.0435 XPF	1 XPF = 0.0665 CNY
19 iul. 2024	1 CNY = 15.0746 XPF	1 XPF = 0.0663 CNY
20 iul. 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
21 iul. 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
22 iul. 2024	1 CNY = 15.0717 XPF	1 XPF = 0.0663 CNY
23 iul. 2024	1 CNY = 15.1032 XPF	1 XPF = 0.0662 CNY
24 iul. 2024	1 CNY = 15.1172 XPF	1 XPF = 0.0661 CNY
25 iul. 2024	1 CNY = 15.2344 XPF	1 XPF = 0.0656 CNY
26 iul. 2024	1 CNY = 15.1531 XPF	1 XPF = 0.066 CNY
27 iul. 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
28 iul. 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
29 iul. 2024	1 CNY = 15.1982 XPF	1 XPF = 0.0658 CNY
30 iul. 2024	1 CNY = 15.2075 XPF	1 XPF = 0.0658 CNY
31 iul. 2024	1 CNY = 15.2577 XPF	1 XPF = 0.0655 CNY

Aug 2024

Data	CNY-XPF	XPF-CNY
01 aug. 2024	1 CNY = 15.2591 XPF	1 XPF = 0.0655 CNY
02 aug. 2024	1 CNY = 15.2892 XPF	1 XPF = 0.0654 CNY
03 aug. 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
04 aug. 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
05 aug. 2024	1 CNY = 15.2391 XPF	1 XPF = 0.0656 CNY
06 aug. 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
07 aug. 2024	1 CNY = 15.2163 XPF	1 XPF = 0.0657 CNY
08 aug. 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
09 aug. 2024	1 CNY = 15.2433 XPF	1 XPF = 0.0656 CNY
10 aug. 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
11 aug. 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
12 aug. 2024	1 CNY = 15.217 XPF	1 XPF = 0.0657 CNY
13 aug. 2024	1 CNY = 15.2416 XPF	1 XPF = 0.0656 CNY
14 aug. 2024	1 CNY = 15.136 XPF	1 XPF = 0.0661 CNY
15 aug. 2024	1 CNY = 15.1501 XPF	1 XPF = 0.066 CNY
16 aug. 2024	1 CNY = 15.1572 XPF	1 XPF = 0.066 CNY
17 aug. 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
18 aug. 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
19 aug. 2024	1 CNY = 15.1451 XPF	1 XPF = 0.066 CNY
20 aug. 2024	1 CNY = 15.0515 XPF	1 XPF = 0.0664 CNY
21 aug. 2024	1 CNY = 15.0442 XPF	1 XPF = 0.0665 CNY
22 aug. 2024	1 CNY = 15.0128 XPF	1 XPF = 0.0666 CNY
23 aug. 2024	1 CNY = 15.0336 XPF	1 XPF = 0.0665 CNY
24 aug. 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
25 aug. 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
26 aug. 2024	1 CNY = 15.0064 XPF	1 XPF = 0.0666 CNY
27 aug. 2024	1 CNY = 15.005 XPF	1 XPF = 0.0666 CNY
28 aug. 2024	1 CNY = 15.0565 XPF	1 XPF = 0.0664 CNY
29 aug. 2024	1 CNY = 15.1632 XPF	1 XPF = 0.0659 CNY
30 aug. 2024	1 CNY = 15.1858 XPF	1 XPF = 0.0659 CNY
31 aug. 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY

Sep 2024

Data	CNY-XPF	XPF-CNY
01 sept. 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY
02 sept. 2024	1 CNY = 15.1696 XPF	1 XPF = 0.0659 CNY
03 sept. 2024	1 CNY = 15.174 XPF	1 XPF = 0.0659 CNY
04 sept. 2024	1 CNY = 15.1755 XPF	1 XPF = 0.0659 CNY
05 sept. 2024	1 CNY = 15.1497 XPF	1 XPF = 0.066 CNY
06 sept. 2024	1 CNY = 15.1709 XPF	1 XPF = 0.0659 CNY
07 sept. 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
08 sept. 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
09 sept. 2024	1 CNY = 15.1852 XPF	1 XPF = 0.0659 CNY
10 sept. 2024	1 CNY = 15.1933 XPF	1 XPF = 0.0658 CNY
11 sept. 2024	1 CNY = 15.1937 XPF	1 XPF = 0.0658 CNY
12 sept. 2024	1 CNY = 15.2178 XPF	1 XPF = 0.0657 CNY
13 sept. 2024	1 CNY = 15.1723 XPF	1 XPF = 0.0659 CNY
14 sept. 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
15 sept. 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
16 sept. 2024	1 CNY = 15.1174 XPF	1 XPF = 0.0661 CNY
17 sept. 2024	1 CNY = 15.102 XPF	1 XPF = 0.0662 CNY
18 sept. 2024	1 CNY = 15.1425 XPF	1 XPF = 0.066 CNY
19 sept. 2024	1 CNY = 15.1397 XPF	1 XPF = 0.0661 CNY
20 sept. 2024	1 CNY = 15.1476 XPF	1 XPF = 0.066 CNY
21 sept. 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
22 sept. 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
23 sept. 2024	1 CNY = 15.2181 XPF	1 XPF = 0.0657 CNY
24 sept. 2024	1 CNY = 15.2366 XPF	1 XPF = 0.0656 CNY
25 sept. 2024	1 CNY = 15.1615 XPF	1 XPF = 0.066 CNY
26 sept. 2024	1 CNY = 15.2491 XPF	1 XPF = 0.0656 CNY
27 sept. 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
28 sept. 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
29 sept. 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
30 sept. 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY

Oct 2024

Data	CNY-XPF	XPF-CNY
01 oct. 2024	1 CNY = 15.3207 XPF	1 XPF = 0.0653 CNY
02 oct. 2024	1 CNY = 15.31 XPF	1 XPF = 0.0653 CNY
03 oct. 2024	1 CNY = 15.3446 XPF	1 XPF = 0.0652 CNY
04 oct. 2024	1 CNY = 15.3506 XPF	1 XPF = 0.0651 CNY
05 oct. 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
06 oct. 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
07 oct. 2024	1 CNY = 15.4809 XPF	1 XPF = 0.0646 CNY
08 oct. 2024	1 CNY = 15.4093 XPF	1 XPF = 0.0649 CNY
09 oct. 2024	1 CNY = 15.4118 XPF	1 XPF = 0.0649 CNY
10 oct. 2024	1 CNY = 15.4202 XPF	1 XPF = 0.0648 CNY
11 oct. 2024	1 CNY = 15.4402 XPF	1 XPF = 0.0648 CNY
12 oct. 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
13 oct. 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
14 oct. 2024	1 CNY = 15.4322 XPF	1 XPF = 0.0648 CNY
15 oct. 2024	1 CNY = 15.3813 XPF	1 XPF = 0.065 CNY
16 oct. 2024	1 CNY = 15.3938 XPF	1 XPF = 0.065 CNY
17 oct. 2024	1 CNY = 15.427 XPF	1 XPF = 0.0648 CNY
18 oct. 2024	1 CNY = 15.48 XPF	1 XPF = 0.0646 CNY
19 oct. 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
20 oct. 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
21 oct. 2024	1 CNY = 15.454 XPF	1 XPF = 0.0647 CNY
22 oct. 2024	1 CNY = 15.4888 XPF	1 XPF = 0.0646 CNY
23 oct. 2024	1 CNY = 15.5495 XPF	1 XPF = 0.0643 CNY
24 oct. 2024	1 CNY = 15.5277 XPF	1 XPF = 0.0644 CNY
25 oct. 2024	1 CNY = 15.4756 XPF	1 XPF = 0.0646 CNY
26 oct. 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
27 oct. 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
28 oct. 2024	1 CNY = 15.4762 XPF	1 XPF = 0.0646 CNY
29 oct. 2024	1 CNY = 15.5195 XPF	1 XPF = 0.0644 CNY
30 oct. 2024	1 CNY = 15.4897 XPF	1 XPF = 0.0646 CNY
31 oct. 2024	1 CNY = 15.4151 XPF	1 XPF = 0.0649 CNY

Nov 2024

Data	CNY-XPF	XPF-CNY
01 nov. 2024	1 CNY = 15.4278 XPF	1 XPF = 0.0648 CNY
02 nov. 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
03 nov. 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
04 nov. 2024	1 CNY = 15.4227 XPF	1 XPF = 0.0648 CNY
05 nov. 2024	1 CNY = 15.4196 XPF	1 XPF = 0.0649 CNY
06 nov. 2024	1 CNY = 15.5318 XPF	1 XPF = 0.0644 CNY
07 nov. 2024	1 CNY = 15.4637 XPF	1 XPF = 0.0647 CNY
08 nov. 2024	1 CNY = 15.4581 XPF	1 XPF = 0.0647 CNY
09 nov. 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
10 nov. 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
11 nov. 2024	1 CNY = 15.5544 XPF	1 XPF = 0.0643 CNY
12 nov. 2024	1 CNY = 15.5436 XPF	1 XPF = 0.0643 CNY
13 nov. 2024	1 CNY = 15.5748 XPF	1 XPF = 0.0642 CNY
14 nov. 2024	1 CNY = 15.6429 XPF	1 XPF = 0.0639 CNY
15 nov. 2024	1 CNY = 15.5881 XPF	1 XPF = 0.0642 CNY
16 nov. 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
17 nov. 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
18 nov. 2024	1 CNY = 15.6144 XPF	1 XPF = 0.064 CNY
19 nov. 2024	1 CNY = 15.5811 XPF	1 XPF = 0.0642 CNY
20 nov. 2024	1 CNY = 15.595 XPF	1 XPF = 0.0641 CNY
21 nov. 2024	1 CNY = 15.6587 XPF	1 XPF = 0.0639 CNY
22 nov. 2024	1 CNY = 15.8077 XPF	1 XPF = 0.0633 CNY
23 nov. 2024	1 CNY = 15.8139 XPF	1 XPF = 0.0632 CNY
24 nov. 2024	1 CNY = 15.8139 XPF	1 XPF = 0.0632 CNY
25 nov. 2024	1 CNY = 15.686 XPF	1 XPF = 0.0638 CNY
26 nov. 2024	1 CNY = 15.6287 XPF	1 XPF = 0.064 CNY
27 nov. 2024	1 CNY = 15.6718 XPF	1 XPF = 0.0638 CNY
28 nov. 2024	1 CNY = 15.611 XPF	1 XPF = 0.0641 CNY
29 nov. 2024	1 CNY = 15.6028 XPF	1 XPF = 0.0641 CNY
30 nov. 2024	1 CNY = 15.5762 XPF	1 XPF = 0.0642 CNY

Dec 2024

Data	CNY-XPF	XPF-CNY
01 dec. 2024	1 CNY = 15.5762 XPF	1 XPF = 0.0642 CNY
02 dec. 2024	1 CNY = 15.6127 XPF	1 XPF = 0.0641 CNY
03 dec. 2024	1 CNY = 15.578 XPF	1 XPF = 0.0642 CNY
04 dec. 2024	1 CNY = 15.6432 XPF	1 XPF = 0.0639 CNY
05 dec. 2024	1 CNY = 15.5876 XPF	1 XPF = 0.0642 CNY
06 dec. 2024	1 CNY = 15.5213 XPF	1 XPF = 0.0644 CNY
07 dec. 2024	1 CNY = 15.5199 XPF	1 XPF = 0.0644 CNY
08 dec. 2024	1 CNY = 15.5199 XPF	1 XPF = 0.0644 CNY
09 dec. 2024	1 CNY = 15.5465 XPF	1 XPF = 0.0643 CNY
10 dec. 2024	1 CNY = 15.6221 XPF	1 XPF = 0.064 CNY
11 dec. 2024	1 CNY = 15.643 XPF	1 XPF = 0.0639 CNY
12 dec. 2024	1 CNY = 15.6364 XPF	1 XPF = 0.064 CNY
13 dec. 2024	1 CNY = 15.6232 XPF	1 XPF = 0.064 CNY
14 dec. 2024	1 CNY = 15.6125 XPF	1 XPF = 0.0641 CNY
15 dec. 2024	1 CNY = 15.6125 XPF	1 XPF = 0.0641 CNY
16 dec. 2024	1 CNY = 15.6158 XPF	1 XPF = 0.064 CNY
17 dec. 2024	1 CNY = 15.6092 XPF	1 XPF = 0.0641 CNY
18 dec. 2024	1 CNY = 15.6052 XPF	1 XPF = 0.0641 CNY
19 dec. 2024	1 CNY = 15.721 XPF	1 XPF = 0.0636 CNY
20 dec. 2024	1 CNY = 15.7309 XPF	1 XPF = 0.0636 CNY
21 dec. 2024	1 CNY = 15.6802 XPF	1 XPF = 0.0638 CNY
22 dec. 2024	1 CNY = 15.6802 XPF	1 XPF = 0.0638 CNY
23 dec. 2024	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
24 dec. 2024	1 CNY = 15.7208 XPF	1 XPF = 0.0636 CNY
25 dec. 2024	1 CNY = 15.6808 XPF	1 XPF = 0.0638 CNY
26 dec. 2024	1 CNY = 15.7209 XPF	1 XPF = 0.0636 CNY
27 dec. 2024	1 CNY = 15.6729 XPF	1 XPF = 0.0638 CNY
28 dec. 2024	1 CNY = 15.6776 XPF	1 XPF = 0.0638 CNY
29 dec. 2024	1 CNY = 15.6776 XPF	1 XPF = 0.0638 CNY
30 dec. 2024	1 CNY = 15.655 XPF	1 XPF = 0.0639 CNY
31 dec. 2024	1 CNY = 15.7321 XPF	1 XPF = 0.0636 CNY

Info schimb valutar CNY-XPF si XPF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri