> Schimb Valutar 2026 - CNY-XOF si XOF-CNY

Schimb Valutar 2026 - CNY-XOF si XOF-CNY

Schimb valutar CNY-XOF si XOF-CNY

Verificati aici ratele de schimb pentru CNY-XOF si XOF-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 81,2412 XOF

1 XOF = 0,0123 CNY

1An 2Ani 3Ani

CNY in XOFXOF in CNY

Jan 2026

Data	CNY-XOF	XOF-CNY
01 ian. 2026	1 CNY = 79.8695 XOF	1 XOF = 0.0125 CNY
02 ian. 2026	1 CNY = 79.9604 XOF	1 XOF = 0.0125 CNY
03 ian. 2026	1 CNY = 79.9544 XOF	1 XOF = 0.0125 CNY
04 ian. 2026	1 CNY = 79.9544 XOF	1 XOF = 0.0125 CNY
05 ian. 2026	1 CNY = 80.2891 XOF	1 XOF = 0.0125 CNY
06 ian. 2026	1 CNY = 80.1448 XOF	1 XOF = 0.0125 CNY
07 ian. 2026	1 CNY = 80.3969 XOF	1 XOF = 0.0124 CNY
08 ian. 2026	1 CNY = 80.3099 XOF	1 XOF = 0.0125 CNY
09 ian. 2026	1 CNY = 80.6673 XOF	1 XOF = 0.0124 CNY
10 ian. 2026	1 CNY = 80.6185 XOF	1 XOF = 0.0124 CNY
11 ian. 2026	1 CNY = 80.7909 XOF	1 XOF = 0.0124 CNY
12 ian. 2026	1 CNY = 80.4683 XOF	1 XOF = 0.0124 CNY
13 ian. 2026	1 CNY = 80.6291 XOF	1 XOF = 0.0124 CNY
14 ian. 2026	1 CNY = 80.7098 XOF	1 XOF = 0.0124 CNY
15 ian. 2026	1 CNY = 80.8542 XOF	1 XOF = 0.0124 CNY
16 ian. 2026	1 CNY = 81.0286 XOF	1 XOF = 0.0123 CNY
17 ian. 2026	1 CNY = 81.1055 XOF	1 XOF = 0.0123 CNY
18 ian. 2026	1 CNY = 81.1055 XOF	1 XOF = 0.0123 CNY
19 ian. 2026	1 CNY = 80.9173 XOF	1 XOF = 0.0124 CNY
20 ian. 2026	1 CNY = 80.1739 XOF	1 XOF = 0.0125 CNY
21 ian. 2026	1 CNY = 80.3949 XOF	1 XOF = 0.0124 CNY
22 ian. 2026	1 CNY = 80.4726 XOF	1 XOF = 0.0124 CNY
23 ian. 2026	1 CNY = 80.1276 XOF	1 XOF = 0.0125 CNY
24 ian. 2026	1 CNY = 79.5222 XOF	1 XOF = 0.0126 CNY
25 ian. 2026	1 CNY = 79.5222 XOF	1 XOF = 0.0126 CNY
26 ian. 2026	1 CNY = 79.3458 XOF	1 XOF = 0.0126 CNY
27 ian. 2026	1 CNY = 79.1947 XOF	1 XOF = 0.0126 CNY
28 ian. 2026	1 CNY = 78.7693 XOF	1 XOF = 0.0127 CNY
29 ian. 2026	1 CNY = 78.8523 XOF	1 XOF = 0.0127 CNY
30 ian. 2026	1 CNY = 79.018 XOF	1 XOF = 0.0127 CNY
31 ian. 2026	1 CNY = 79.5791 XOF	1 XOF = 0.0126 CNY

Feb 2026

Data	CNY-XOF	XOF-CNY
01 feb. 2026	1 CNY = 79.5972 XOF	1 XOF = 0.0126 CNY
02 feb. 2026	1 CNY = 79.6123 XOF	1 XOF = 0.0126 CNY
03 feb. 2026	1 CNY = 80.0755 XOF	1 XOF = 0.0125 CNY
04 feb. 2026	1 CNY = 80.0116 XOF	1 XOF = 0.0125 CNY
05 feb. 2026	1 CNY = 80.1406 XOF	1 XOF = 0.0125 CNY
06 feb. 2026	1 CNY = 80.1928 XOF	1 XOF = 0.0125 CNY
07 feb. 2026	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
08 feb. 2026	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
09 feb. 2026	1 CNY = 79.5947 XOF	1 XOF = 0.0126 CNY
10 feb. 2026	1 CNY = 79.5784 XOF	1 XOF = 0.0126 CNY
11 feb. 2026	1 CNY = 79.723 XOF	1 XOF = 0.0125 CNY
12 feb. 2026	1 CNY = 79.859 XOF	1 XOF = 0.0125 CNY
13 feb. 2026	1 CNY = 80.1586 XOF	1 XOF = 0.0125 CNY
14 feb. 2026	1 CNY = 79.9791 XOF	1 XOF = 0.0125 CNY
15 feb. 2026	1 CNY = 79.9791 XOF	1 XOF = 0.0125 CNY
16 feb. 2026	1 CNY = 80.0671 XOF	1 XOF = 0.0125 CNY
17 feb. 2026	1 CNY = 80.2559 XOF	1 XOF = 0.0125 CNY
18 feb. 2026	1 CNY = 80.1982 XOF	1 XOF = 0.0125 CNY
19 feb. 2026	1 CNY = 80.6408 XOF	1 XOF = 0.0124 CNY
20 feb. 2026	1 CNY = 80.6995 XOF	1 XOF = 0.0124 CNY
21 feb. 2026	1 CNY = 80.5069 XOF	1 XOF = 0.0124 CNY
22 feb. 2026	1 CNY = 80.5069 XOF	1 XOF = 0.0124 CNY
23 feb. 2026	1 CNY = 80.5838 XOF	1 XOF = 0.0124 CNY
24 feb. 2026	1 CNY = 80.6231 XOF	1 XOF = 0.0124 CNY
25 feb. 2026	1 CNY = 80.8758 XOF	1 XOF = 0.0124 CNY
26 feb. 2026	1 CNY = 81.1779 XOF	1 XOF = 0.0123 CNY
27 feb. 2026	1 CNY = 81.2137 XOF	1 XOF = 0.0123 CNY
28 feb. 2026	1 CNY = 80.9225 XOF	1 XOF = 0.0124 CNY

Mar 2026

Data	CNY-XOF	XOF-CNY
01 mar. 2026	1 CNY = 80.9225 XOF	1 XOF = 0.0124 CNY
02 mar. 2026	1 CNY = 81.6081 XOF	1 XOF = 0.0123 CNY
03 mar. 2026	1 CNY = 82.1471 XOF	1 XOF = 0.0122 CNY
04 mar. 2026	1 CNY = 81.6328 XOF	1 XOF = 0.0122 CNY
05 mar. 2026	1 CNY = 81.8926 XOF	1 XOF = 0.0122 CNY
06 mar. 2026	1 CNY = 82.261 XOF	1 XOF = 0.0122 CNY
07 mar. 2026	1 CNY = 81.8195 XOF	1 XOF = 0.0122 CNY
08 mar. 2026	1 CNY = 81.8195 XOF	1 XOF = 0.0122 CNY
09 mar. 2026	1 CNY = 82.2706 XOF	1 XOF = 0.0122 CNY
10 mar. 2026	1 CNY = 81.6155 XOF	1 XOF = 0.0123 CNY
11 mar. 2026	1 CNY = 82.2487 XOF	1 XOF = 0.0122 CNY
12 mar. 2026	1 CNY = 82.7596 XOF	1 XOF = 0.0121 CNY
13 mar. 2026	1 CNY = 83.2993 XOF	1 XOF = 0.012 CNY
14 mar. 2026	1 CNY = 82.9269 XOF	1 XOF = 0.0121 CNY
15 mar. 2026	1 CNY = 82.9269 XOF	1 XOF = 0.0121 CNY
16 mar. 2026	1 CNY = 82.8374 XOF	1 XOF = 0.0121 CNY
17 mar. 2026	1 CNY = 81.8711 XOF	1 XOF = 0.0122 CNY
18 mar. 2026	1 CNY = 82.6158 XOF	1 XOF = 0.0121 CNY
19 mar. 2026	1 CNY = 83.172 XOF	1 XOF = 0.012 CNY
20 mar. 2026	1 CNY = 82.1274 XOF	1 XOF = 0.0122 CNY
21 mar. 2026	1 CNY = 82.1757 XOF	1 XOF = 0.0122 CNY
22 mar. 2026	1 CNY = 82.1757 XOF	1 XOF = 0.0122 CNY
23 mar. 2026	1 CNY = 82.2974 XOF	1 XOF = 0.0122 CNY
24 mar. 2026	1 CNY = 82.281 XOF	1 XOF = 0.0122 CNY
25 mar. 2026	1 CNY = 82.0479 XOF	1 XOF = 0.0122 CNY
26 mar. 2026	1 CNY = 82.418 XOF	1 XOF = 0.0121 CNY
27 mar. 2026	1 CNY = 82.482 XOF	1 XOF = 0.0121 CNY
28 mar. 2026	1 CNY = 82.1778 XOF	1 XOF = 0.0122 CNY
29 mar. 2026	1 CNY = 82.1993 XOF	1 XOF = 0.0122 CNY
30 mar. 2026	1 CNY = 82.5946 XOF	1 XOF = 0.0121 CNY
31 mar. 2026	1 CNY = 82.779 XOF	1 XOF = 0.0121 CNY

Apr 2026

Data	CNY-XOF	XOF-CNY
01 apr. 2026	1 CNY = 82.095 XOF	1 XOF = 0.0122 CNY
02 apr. 2026	1 CNY = 82.928 XOF	1 XOF = 0.0121 CNY
03 apr. 2026	1 CNY = 82.566 XOF	1 XOF = 0.0121 CNY
04 apr. 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
05 apr. 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
06 apr. 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
07 apr. 2026	1 CNY = 82.5019 XOF	1 XOF = 0.0121 CNY
08 apr. 2026	1 CNY = 81.7754 XOF	1 XOF = 0.0122 CNY
09 apr. 2026	1 CNY = 82.1605 XOF	1 XOF = 0.0122 CNY
10 apr. 2026	1 CNY = 81.944 XOF	1 XOF = 0.0122 CNY
11 apr. 2026	1 CNY = 81.896 XOF	1 XOF = 0.0122 CNY
12 apr. 2026	1 CNY = 81.896 XOF	1 XOF = 0.0122 CNY
13 apr. 2026	1 CNY = 82.119 XOF	1 XOF = 0.0122 CNY
14 apr. 2026	1 CNY = 81.3852 XOF	1 XOF = 0.0123 CNY
15 apr. 2026	1 CNY = 81.6911 XOF	1 XOF = 0.0122 CNY
16 apr. 2026	1 CNY = 81.6253 XOF	1 XOF = 0.0123 CNY
17 apr. 2026	1 CNY = 81.5108 XOF	1 XOF = 0.0123 CNY
18 apr. 2026	1 CNY = 81.7131 XOF	1 XOF = 0.0122 CNY
19 apr. 2026	1 CNY = 81.7131 XOF	1 XOF = 0.0122 CNY
20 apr. 2026	1 CNY = 81.7211 XOF	1 XOF = 0.0122 CNY
21 apr. 2026	1 CNY = 81.8041 XOF	1 XOF = 0.0122 CNY
22 apr. 2026	1 CNY = 81.8667 XOF	1 XOF = 0.0122 CNY
23 apr. 2026	1 CNY = 82.0707 XOF	1 XOF = 0.0122 CNY
24 apr. 2026	1 CNY = 82.0898 XOF	1 XOF = 0.0122 CNY
25 apr. 2026	1 CNY = 81.8528 XOF	1 XOF = 0.0122 CNY
26 apr. 2026	1 CNY = 81.8528 XOF	1 XOF = 0.0122 CNY
27 apr. 2026	1 CNY = 81.7198 XOF	1 XOF = 0.0122 CNY
28 apr. 2026	1 CNY = 82.1982 XOF	1 XOF = 0.0122 CNY
29 apr. 2026	1 CNY = 81.9573 XOF	1 XOF = 0.0122 CNY
30 apr. 2026	1 CNY = 81.9005 XOF	1 XOF = 0.0122 CNY

May 2026

Data	CNY-XOF	XOF-CNY
01 mai 2026	1 CNY = 82.0867 XOF	1 XOF = 0.0122 CNY
02 mai 2026	1 CNY = 82.0123 XOF	1 XOF = 0.0122 CNY
03 mai 2026	1 CNY = 82.0123 XOF	1 XOF = 0.0122 CNY
04 mai 2026	1 CNY = 82.0989 XOF	1 XOF = 0.0122 CNY
05 mai 2026	1 CNY = 82.1876 XOF	1 XOF = 0.0122 CNY
06 mai 2026	1 CNY = 81.4859 XOF	1 XOF = 0.0123 CNY
07 mai 2026	1 CNY = 81.87 XOF	1 XOF = 0.0122 CNY
08 mai 2026	1 CNY = 81.9283 XOF	1 XOF = 0.0122 CNY
09 mai 2026	1 CNY = 81.7715 XOF	1 XOF = 0.0122 CNY
10 mai 2026	1 CNY = 81.7715 XOF	1 XOF = 0.0122 CNY
11 mai 2026	1 CNY = 81.9296 XOF	1 XOF = 0.0122 CNY

Info schimb valutar CNY-XOF si XOF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri