> Schimb Valutar 2025 - CNY-XOF si XOF-CNY

Schimb Valutar 2025 - CNY-XOF si XOF-CNY

Schimb valutar CNY-XOF si XOF-CNY

Verificati aici ratele de schimb pentru CNY-XOF si XOF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 83,2399 XOF

1 XOF = 0,012 CNY

1An 2Ani 3Ani

CNY in XOFXOF in CNY

Jan 2025

Data	CNY-XOF	XOF-CNY
01 ian. 2025	1 CNY = 85.9587 XOF	1 XOF = 0.0116 CNY
02 ian. 2025	1 CNY = 86.9817 XOF	1 XOF = 0.0115 CNY
03 ian. 2025	1 CNY = 87.0611 XOF	1 XOF = 0.0115 CNY
04 ian. 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
05 ian. 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
06 ian. 2025	1 CNY = 86.1033 XOF	1 XOF = 0.0116 CNY
07 ian. 2025	1 CNY = 86.0165 XOF	1 XOF = 0.0116 CNY
08 ian. 2025	1 CNY = 86.9793 XOF	1 XOF = 0.0115 CNY
09 ian. 2025	1 CNY = 86.8387 XOF	1 XOF = 0.0115 CNY
10 ian. 2025	1 CNY = 86.84 XOF	1 XOF = 0.0115 CNY
11 ian. 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
12 ian. 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
13 ian. 2025	1 CNY = 87.7792 XOF	1 XOF = 0.0114 CNY
14 ian. 2025	1 CNY = 87.3572 XOF	1 XOF = 0.0114 CNY
15 ian. 2025	1 CNY = 86.842 XOF	1 XOF = 0.0115 CNY
16 ian. 2025	1 CNY = 87 XOF	1 XOF = 0.0115 CNY
17 ian. 2025	1 CNY = 86.858 XOF	1 XOF = 0.0115 CNY
18 ian. 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
19 ian. 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
20 ian. 2025	1 CNY = 87.1447 XOF	1 XOF = 0.0115 CNY
21 ian. 2025	1 CNY = 86.6224 XOF	1 XOF = 0.0115 CNY
22 ian. 2025	1 CNY = 86.6632 XOF	1 XOF = 0.0115 CNY
23 ian. 2025	1 CNY = 86.5591 XOF	1 XOF = 0.0116 CNY
24 ian. 2025	1 CNY = 86.3499 XOF	1 XOF = 0.0116 CNY
25 ian. 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
26 ian. 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
27 ian. 2025	1 CNY = 86.0456 XOF	1 XOF = 0.0116 CNY
28 ian. 2025	1 CNY = 86.8632 XOF	1 XOF = 0.0115 CNY
29 ian. 2025	1 CNY = 87.0265 XOF	1 XOF = 0.0115 CNY
30 ian. 2025	1 CNY = 87.989 XOF	1 XOF = 0.0114 CNY
31 ian. 2025	1 CNY = 87.9217 XOF	1 XOF = 0.0114 CNY

Feb 2025

Data	CNY-XOF	XOF-CNY
01 feb. 2025	1 CNY = 87.9315 XOF	1 XOF = 0.0114 CNY
02 feb. 2025	1 CNY = 88.0795 XOF	1 XOF = 0.0114 CNY
03 feb. 2025	1 CNY = 88.8303 XOF	1 XOF = 0.0113 CNY
04 feb. 2025	1 CNY = 88.3931 XOF	1 XOF = 0.0113 CNY
05 feb. 2025	1 CNY = 86.6322 XOF	1 XOF = 0.0115 CNY
06 feb. 2025	1 CNY = 86.8555 XOF	1 XOF = 0.0115 CNY
07 feb. 2025	1 CNY = 86.7383 XOF	1 XOF = 0.0115 CNY
08 feb. 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
09 feb. 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
10 feb. 2025	1 CNY = 87.0709 XOF	1 XOF = 0.0115 CNY
11 feb. 2025	1 CNY = 86.9691 XOF	1 XOF = 0.0115 CNY
12 feb. 2025	1 CNY = 86.5036 XOF	1 XOF = 0.0116 CNY
13 feb. 2025	1 CNY = 86.292 XOF	1 XOF = 0.0116 CNY
14 feb. 2025	1 CNY = 85.9932 XOF	1 XOF = 0.0116 CNY
15 feb. 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
16 feb. 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
17 feb. 2025	1 CNY = 86.2733 XOF	1 XOF = 0.0116 CNY
18 feb. 2025	1 CNY = 86.4935 XOF	1 XOF = 0.0116 CNY
19 feb. 2025	1 CNY = 86.3994 XOF	1 XOF = 0.0116 CNY
20 feb. 2025	1 CNY = 86.5488 XOF	1 XOF = 0.0116 CNY
21 feb. 2025	1 CNY = 86.3925 XOF	1 XOF = 0.0116 CNY
22 feb. 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
23 feb. 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
24 feb. 2025	1 CNY = 86.3927 XOF	1 XOF = 0.0116 CNY
25 feb. 2025	1 CNY = 86.2119 XOF	1 XOF = 0.0116 CNY
26 feb. 2025	1 CNY = 86.2152 XOF	1 XOF = 0.0116 CNY
27 feb. 2025	1 CNY = 86.0288 XOF	1 XOF = 0.0116 CNY
28 feb. 2025	1 CNY = 86.45 XOF	1 XOF = 0.0116 CNY

Mar 2025

Data	CNY-XOF	XOF-CNY
01 mar. 2025	1 CNY = 86.5624 XOF	1 XOF = 0.0116 CNY
02 mar. 2025	1 CNY = 86.7804 XOF	1 XOF = 0.0115 CNY
03 mar. 2025	1 CNY = 86.8319 XOF	1 XOF = 0.0115 CNY
04 mar. 2025	1 CNY = 85.3909 XOF	1 XOF = 0.0117 CNY
05 mar. 2025	1 CNY = 84.4208 XOF	1 XOF = 0.0118 CNY
06 mar. 2025	1 CNY = 83.7718 XOF	1 XOF = 0.0119 CNY
07 mar. 2025	1 CNY = 83.42 XOF	1 XOF = 0.012 CNY
08 mar. 2025	1 CNY = 83.5165 XOF	1 XOF = 0.012 CNY
09 mar. 2025	1 CNY = 83.6744 XOF	1 XOF = 0.012 CNY
10 mar. 2025	1 CNY = 83.7058 XOF	1 XOF = 0.0119 CNY
11 mar. 2025	1 CNY = 83.3693 XOF	1 XOF = 0.012 CNY
12 mar. 2025	1 CNY = 82.9376 XOF	1 XOF = 0.0121 CNY
13 mar. 2025	1 CNY = 83.4699 XOF	1 XOF = 0.012 CNY
14 mar. 2025	1 CNY = 83.4574 XOF	1 XOF = 0.012 CNY
15 mar. 2025	1 CNY = 82.9743 XOF	1 XOF = 0.0121 CNY
16 mar. 2025	1 CNY = 83.2231 XOF	1 XOF = 0.012 CNY
17 mar. 2025	1 CNY = 83.1559 XOF	1 XOF = 0.012 CNY
18 mar. 2025	1 CNY = 83.0286 XOF	1 XOF = 0.012 CNY
19 mar. 2025	1 CNY = 83.0487 XOF	1 XOF = 0.012 CNY
20 mar. 2025	1 CNY = 83.403 XOF	1 XOF = 0.012 CNY
21 mar. 2025	1 CNY = 83.4314 XOF	1 XOF = 0.012 CNY
22 mar. 2025	1 CNY = 83.1866 XOF	1 XOF = 0.012 CNY
23 mar. 2025	1 CNY = 83.4871 XOF	1 XOF = 0.012 CNY
24 mar. 2025	1 CNY = 83.6574 XOF	1 XOF = 0.012 CNY
25 mar. 2025	1 CNY = 83.7719 XOF	1 XOF = 0.0119 CNY
26 mar. 2025	1 CNY = 83.7969 XOF	1 XOF = 0.0119 CNY
27 mar. 2025	1 CNY = 83.744 XOF	1 XOF = 0.0119 CNY
28 mar. 2025	1 CNY = 83.8341 XOF	1 XOF = 0.0119 CNY
29 mar. 2025	1 CNY = 83.4374 XOF	1 XOF = 0.012 CNY
30 mar. 2025	1 CNY = 83.2512 XOF	1 XOF = 0.012 CNY
31 mar. 2025	1 CNY = 83.4742 XOF	1 XOF = 0.012 CNY

Apr 2025

Data	CNY-XOF	XOF-CNY
01 apr. 2025	1 CNY = 83.5237 XOF	1 XOF = 0.012 CNY
02 apr. 2025	1 CNY = 83.5556 XOF	1 XOF = 0.012 CNY
03 apr. 2025	1 CNY = 83.039 XOF	1 XOF = 0.012 CNY
04 apr. 2025	1 CNY = 81.4897 XOF	1 XOF = 0.0123 CNY
05 apr. 2025	1 CNY = 82.1754 XOF	1 XOF = 0.0122 CNY
06 apr. 2025	1 CNY = 82.1754 XOF	1 XOF = 0.0122 CNY
07 apr. 2025	1 CNY = 82.2369 XOF	1 XOF = 0.0122 CNY
08 apr. 2025	1 CNY = 82.2214 XOF	1 XOF = 0.0122 CNY
09 apr. 2025	1 CNY = 80.9447 XOF	1 XOF = 0.0124 CNY
10 apr. 2025	1 CNY = 80.8345 XOF	1 XOF = 0.0124 CNY
11 apr. 2025	1 CNY = 80.1237 XOF	1 XOF = 0.0125 CNY
12 apr. 2025	1 CNY = 79.1817 XOF	1 XOF = 0.0126 CNY
13 apr. 2025	1 CNY = 79.1956 XOF	1 XOF = 0.0126 CNY
14 apr. 2025	1 CNY = 79.2122 XOF	1 XOF = 0.0126 CNY
15 apr. 2025	1 CNY = 78.7558 XOF	1 XOF = 0.0127 CNY
16 apr. 2025	1 CNY = 79.0877 XOF	1 XOF = 0.0126 CNY
17 apr. 2025	1 CNY = 78.5337 XOF	1 XOF = 0.0127 CNY
18 apr. 2025	1 CNY = 79.3037 XOF	1 XOF = 0.0126 CNY
19 apr. 2025	1 CNY = 78.725 XOF	1 XOF = 0.0127 CNY
20 apr. 2025	1 CNY = 78.725 XOF	1 XOF = 0.0127 CNY
21 apr. 2025	1 CNY = 78.7474 XOF	1 XOF = 0.0127 CNY
22 apr. 2025	1 CNY = 78.2076 XOF	1 XOF = 0.0128 CNY
23 apr. 2025	1 CNY = 78.6643 XOF	1 XOF = 0.0127 CNY
24 apr. 2025	1 CNY = 79.0482 XOF	1 XOF = 0.0127 CNY
25 apr. 2025	1 CNY = 79.2653 XOF	1 XOF = 0.0126 CNY
26 apr. 2025	1 CNY = 78.9691 XOF	1 XOF = 0.0127 CNY
27 apr. 2025	1 CNY = 78.9691 XOF	1 XOF = 0.0127 CNY
28 apr. 2025	1 CNY = 79.3193 XOF	1 XOF = 0.0126 CNY
29 apr. 2025	1 CNY = 79.0028 XOF	1 XOF = 0.0127 CNY
30 apr. 2025	1 CNY = 79.3954 XOF	1 XOF = 0.0126 CNY

May 2025

Data	CNY-XOF	XOF-CNY
01 mai 2025	1 CNY = 79.6387 XOF	1 XOF = 0.0126 CNY
02 mai 2025	1 CNY = 79.631 XOF	1 XOF = 0.0126 CNY
03 mai 2025	1 CNY = 79.7983 XOF	1 XOF = 0.0125 CNY
04 mai 2025	1 CNY = 79.7983 XOF	1 XOF = 0.0125 CNY
05 mai 2025	1 CNY = 79.44 XOF	1 XOF = 0.0126 CNY
06 mai 2025	1 CNY = 79.6377 XOF	1 XOF = 0.0126 CNY
07 mai 2025	1 CNY = 79.963 XOF	1 XOF = 0.0125 CNY
08 mai 2025	1 CNY = 80.3479 XOF	1 XOF = 0.0124 CNY
09 mai 2025	1 CNY = 80.6957 XOF	1 XOF = 0.0124 CNY
10 mai 2025	1 CNY = 79.5191 XOF	1 XOF = 0.0126 CNY
11 mai 2025	1 CNY = 80.5327 XOF	1 XOF = 0.0124 CNY
12 mai 2025	1 CNY = 81.6438 XOF	1 XOF = 0.0122 CNY
13 mai 2025	1 CNY = 81.9701 XOF	1 XOF = 0.0122 CNY
14 mai 2025	1 CNY = 81.1479 XOF	1 XOF = 0.0123 CNY
15 mai 2025	1 CNY = 81.3317 XOF	1 XOF = 0.0123 CNY
16 mai 2025	1 CNY = 81.23 XOF	1 XOF = 0.0123 CNY
17 mai 2025	1 CNY = 81.5023 XOF	1 XOF = 0.0123 CNY
18 mai 2025	1 CNY = 81.5023 XOF	1 XOF = 0.0123 CNY
19 mai 2025	1 CNY = 80.6806 XOF	1 XOF = 0.0124 CNY
20 mai 2025	1 CNY = 80.8767 XOF	1 XOF = 0.0124 CNY
21 mai 2025	1 CNY = 80.108 XOF	1 XOF = 0.0125 CNY
22 mai 2025	1 CNY = 80.5604 XOF	1 XOF = 0.0124 CNY
23 mai 2025	1 CNY = 80.2503 XOF	1 XOF = 0.0125 CNY
24 mai 2025	1 CNY = 80.0903 XOF	1 XOF = 0.0125 CNY
25 mai 2025	1 CNY = 80.0903 XOF	1 XOF = 0.0125 CNY
26 mai 2025	1 CNY = 79.9862 XOF	1 XOF = 0.0125 CNY
27 mai 2025	1 CNY = 80.2552 XOF	1 XOF = 0.0125 CNY
28 mai 2025	1 CNY = 80.4144 XOF	1 XOF = 0.0124 CNY
29 mai 2025	1 CNY = 80.7077 XOF	1 XOF = 0.0124 CNY
30 mai 2025	1 CNY = 80.3339 XOF	1 XOF = 0.0124 CNY
31 mai 2025	1 CNY = 80.3338 XOF	1 XOF = 0.0124 CNY

Jun 2025

Data	CNY-XOF	XOF-CNY
01 iun. 2025	1 CNY = 80.2244 XOF	1 XOF = 0.0125 CNY
02 iun. 2025	1 CNY = 79.7058 XOF	1 XOF = 0.0125 CNY
03 iun. 2025	1 CNY = 79.9188 XOF	1 XOF = 0.0125 CNY
04 iun. 2025	1 CNY = 79.9589 XOF	1 XOF = 0.0125 CNY
05 iun. 2025	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
06 iun. 2025	1 CNY = 80.0273 XOF	1 XOF = 0.0125 CNY
07 iun. 2025	1 CNY = 80.0095 XOF	1 XOF = 0.0125 CNY
08 iun. 2025	1 CNY = 80.0095 XOF	1 XOF = 0.0125 CNY
09 iun. 2025	1 CNY = 79.8977 XOF	1 XOF = 0.0125 CNY
10 iun. 2025	1 CNY = 79.923 XOF	1 XOF = 0.0125 CNY
11 iun. 2025	1 CNY = 79.814 XOF	1 XOF = 0.0125 CNY
12 iun. 2025	1 CNY = 78.6429 XOF	1 XOF = 0.0127 CNY
13 iun. 2025	1 CNY = 79.5442 XOF	1 XOF = 0.0126 CNY
14 iun. 2025	1 CNY = 79.0433 XOF	1 XOF = 0.0127 CNY

Info schimb valutar CNY-XOF si XOF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri