currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-XOF si XOF-CNY

Schimb Valutar 2025 - CNY-XOF si XOF-CNY

Schimb valutar CNY-XOF si XOF-CNY

Verificati aici ratele de schimb pentru CNY-XOF si XOF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 85,6252 XOF
1 XOF = 0,0117 CNY
CNY in XOFXOF in CNY
82,1754 Data: 4.5 81,4897 Data: 4.4 83,0390 Data: 4.3 83,5556 Data: 4.2 83,5237 Data: 4.1 83,4742 Data: 3.31 83,2512 Data: 3.30 83,4374 Data: 3.29 83,8341 Data: 3.28 83,7440 Data: 3.27 83,7969 Data: 3.26 83,7719 Data: 3.25 83,6574 Data: 3.24 83,4871 Data: 3.23 83,1866 Data: 3.22 83,4314 Data: 3.21 83,4030 Data: 3.20 83,0487 Data: 3.19 83,0286 Data: 3.18 83,1559 Data: 3.17 83,2231 Data: 3.16 82,9743 Data: 3.15 83,4574 Data: 3.14 83,4699 Data: 3.13 82,9376 Data: 3.12 83,3693 Data: 3.11 83,7058 Data: 3.10 83,6744 Data: 3.9 83,5165 Data: 3.8 83,4200 Data: 3.7 83,7718 Data: 3.6 84,4208 Data: 3.5 85,3909 Data: 3.4 86,8319 Data: 3.3 86,7804 Data: 3.2 86,5624 Data: 3.1 86,4500 Data: 2.28 86,0288 Data: 2.27 86,2152 Data: 2.26 86,2119 Data: 2.25 86,3927 Data: 2.24 86,4401 Data: 2.23 86,4401 Data: 2.22 86,3925 Data: 2.21 86,5488 Data: 2.20 86,3994 Data: 2.19 86,4935 Data: 2.18 86,2733 Data: 2.17 86,1327 Data: 2.16 86,1327 Data: 2.15 85,9932 Data: 2.14 86,2920 Data: 2.13 86,5036 Data: 2.12 86,9691 Data: 2.11 87,0709 Data: 2.10 87,0858 Data: 2.9 87,0858 Data: 2.8 86,7383 Data: 2.7 86,8555 Data: 2.6 86,6322 Data: 2.5 88,3931 Data: 2.4 88,8303 Data: 2.3 88,0795 Data: 2.2 87,9315 Data: 2.1 87,9217 Data: 1.31 87,9890 Data: 1.30 87,0265 Data: 1.29 86,8632 Data: 1.28 86,0456 Data: 1.27 86,1934 Data: 1.26 86,1934 Data: 1.25 86,3499 Data: 1.24 86,5591 Data: 1.23 86,6632 Data: 1.22 86,6224 Data: 1.21 87,1447 Data: 1.20 86,8953 Data: 1.19 86,8953 Data: 1.18 86,8580 Data: 1.17 87,0000 Data: 1.16 86,8420 Data: 1.15 87,3572 Data: 1.14 87,7792 Data: 1.13 87,2192 Data: 1.12 87,2192 Data: 1.11 86,8400 Data: 1.10 86,8387 Data: 1.9 86,9793 Data: 1.8 86,0165 Data: 1.7 86,1033 Data: 1.6 86,8721 Data: 1.5 86,8721 Data: 1.4 87,0611 Data: 1.3 86,9817 Data: 1.2 85,9587 Data: 1.1 82,1754 Data: 4.5 81,4897 Data: 4.4 83,0390 Data: 4.3 83,5556 Data: 4.2 83,5237 Data: 4.1 83,4742 Data: 3.31 83,2512 Data: 3.30 83,4374 Data: 3.29 83,8341 Data: 3.28 83,7440 Data: 3.27 83,7969 Data: 3.26 83,7719 Data: 3.25 83,6574 Data: 3.24 83,4871 Data: 3.23 83,1866 Data: 3.22 83,4314 Data: 3.21 83,4030 Data: 3.20 83,0487 Data: 3.19 83,0286 Data: 3.18 83,1559 Data: 3.17 83,2231 Data: 3.16 82,9743 Data: 3.15 83,4574 Data: 3.14 83,4699 Data: 3.13 82,9376 Data: 3.12 83,3693 Data: 3.11 83,7058 Data: 3.10 83,6744 Data: 3.9 83,5165 Data: 3.8 83,4200 Data: 3.7 83,7718 Data: 3.6 84,4208 Data: 3.5 85,3909 Data: 3.4 86,8319 Data: 3.3 86,7804 Data: 3.2 86,5624 Data: 3.1 86,4500 Data: 2.28 86,0288 Data: 2.27 86,2152 Data: 2.26 86,2119 Data: 2.25 86,3927 Data: 2.24 86,4401 Data: 2.23 86,4401 Data: 2.22 86,3925 Data: 2.21 86,5488 Data: 2.20 86,3994 Data: 2.19 86,4935 Data: 2.18 86,2733 Data: 2.17 86,1327 Data: 2.16 86,1327 Data: 2.15 85,9932 Data: 2.14 86,2920 Data: 2.13 86,5036 Data: 2.12 86,9691 Data: 2.11 87,0709 Data: 2.10 87,0858 Data: 2.9 87,0858 Data: 2.8 86,7383 Data: 2.7 86,8555 Data: 2.6 86,6322 Data: 2.5 88,3931 Data: 2.4 88,8303 Data: 2.3 88,0795 Data: 2.2 87,9315 Data: 2.1 87,9217 Data: 1.31 87,9890 Data: 1.30 87,0265 Data: 1.29 86,8632 Data: 1.28 86,0456 Data: 1.27 86,1934 Data: 1.26 86,1934 Data: 1.25 86,3499 Data: 1.24 86,5591 Data: 1.23 86,6632 Data: 1.22 86,6224 Data: 1.21 87,1447 Data: 1.20 86,8953 Data: 1.19 86,8953 Data: 1.18 86,8580 Data: 1.17 87,0000 Data: 1.16 86,8420 Data: 1.15 87,3572 Data: 1.14 87,7792 Data: 1.13 87,2192 Data: 1.12 87,2192 Data: 1.11 86,8400 Data: 1.10 86,8387 Data: 1.9 86,9793 Data: 1.8 86,0165 Data: 1.7 86,1033 Data: 1.6 86,8721 Data: 1.5 86,8721 Data: 1.4 87,0611 Data: 1.3 86,9817 Data: 1.2 85,9587 Data: 1.1

Jan 2025

DataCNY-XOFXOF-CNY
01 ian. 2025 1 CNY = 85.9587 XOF 1 XOF = 0.0116 CNY
02 ian. 2025 1 CNY = 86.9817 XOF 1 XOF = 0.0115 CNY
03 ian. 2025 1 CNY = 87.0611 XOF 1 XOF = 0.0115 CNY
04 ian. 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
05 ian. 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
06 ian. 2025 1 CNY = 86.1033 XOF 1 XOF = 0.0116 CNY
07 ian. 2025 1 CNY = 86.0165 XOF 1 XOF = 0.0116 CNY
08 ian. 2025 1 CNY = 86.9793 XOF 1 XOF = 0.0115 CNY
09 ian. 2025 1 CNY = 86.8387 XOF 1 XOF = 0.0115 CNY
10 ian. 2025 1 CNY = 86.84 XOF 1 XOF = 0.0115 CNY
11 ian. 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
12 ian. 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
13 ian. 2025 1 CNY = 87.7792 XOF 1 XOF = 0.0114 CNY
14 ian. 2025 1 CNY = 87.3572 XOF 1 XOF = 0.0114 CNY
15 ian. 2025 1 CNY = 86.842 XOF 1 XOF = 0.0115 CNY
16 ian. 2025 1 CNY = 87 XOF 1 XOF = 0.0115 CNY
17 ian. 2025 1 CNY = 86.858 XOF 1 XOF = 0.0115 CNY
18 ian. 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
19 ian. 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
20 ian. 2025 1 CNY = 87.1447 XOF 1 XOF = 0.0115 CNY
21 ian. 2025 1 CNY = 86.6224 XOF 1 XOF = 0.0115 CNY
22 ian. 2025 1 CNY = 86.6632 XOF 1 XOF = 0.0115 CNY
23 ian. 2025 1 CNY = 86.5591 XOF 1 XOF = 0.0116 CNY
24 ian. 2025 1 CNY = 86.3499 XOF 1 XOF = 0.0116 CNY
25 ian. 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
26 ian. 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
27 ian. 2025 1 CNY = 86.0456 XOF 1 XOF = 0.0116 CNY
28 ian. 2025 1 CNY = 86.8632 XOF 1 XOF = 0.0115 CNY
29 ian. 2025 1 CNY = 87.0265 XOF 1 XOF = 0.0115 CNY
30 ian. 2025 1 CNY = 87.989 XOF 1 XOF = 0.0114 CNY
31 ian. 2025 1 CNY = 87.9217 XOF 1 XOF = 0.0114 CNY

Feb 2025

DataCNY-XOFXOF-CNY
01 feb. 2025 1 CNY = 87.9315 XOF 1 XOF = 0.0114 CNY
02 feb. 2025 1 CNY = 88.0795 XOF 1 XOF = 0.0114 CNY
03 feb. 2025 1 CNY = 88.8303 XOF 1 XOF = 0.0113 CNY
04 feb. 2025 1 CNY = 88.3931 XOF 1 XOF = 0.0113 CNY
05 feb. 2025 1 CNY = 86.6322 XOF 1 XOF = 0.0115 CNY
06 feb. 2025 1 CNY = 86.8555 XOF 1 XOF = 0.0115 CNY
07 feb. 2025 1 CNY = 86.7383 XOF 1 XOF = 0.0115 CNY
08 feb. 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
09 feb. 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
10 feb. 2025 1 CNY = 87.0709 XOF 1 XOF = 0.0115 CNY
11 feb. 2025 1 CNY = 86.9691 XOF 1 XOF = 0.0115 CNY
12 feb. 2025 1 CNY = 86.5036 XOF 1 XOF = 0.0116 CNY
13 feb. 2025 1 CNY = 86.292 XOF 1 XOF = 0.0116 CNY
14 feb. 2025 1 CNY = 85.9932 XOF 1 XOF = 0.0116 CNY
15 feb. 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
16 feb. 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
17 feb. 2025 1 CNY = 86.2733 XOF 1 XOF = 0.0116 CNY
18 feb. 2025 1 CNY = 86.4935 XOF 1 XOF = 0.0116 CNY
19 feb. 2025 1 CNY = 86.3994 XOF 1 XOF = 0.0116 CNY
20 feb. 2025 1 CNY = 86.5488 XOF 1 XOF = 0.0116 CNY
21 feb. 2025 1 CNY = 86.3925 XOF 1 XOF = 0.0116 CNY
22 feb. 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
23 feb. 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
24 feb. 2025 1 CNY = 86.3927 XOF 1 XOF = 0.0116 CNY
25 feb. 2025 1 CNY = 86.2119 XOF 1 XOF = 0.0116 CNY
26 feb. 2025 1 CNY = 86.2152 XOF 1 XOF = 0.0116 CNY
27 feb. 2025 1 CNY = 86.0288 XOF 1 XOF = 0.0116 CNY
28 feb. 2025 1 CNY = 86.45 XOF 1 XOF = 0.0116 CNY

Mar 2025

DataCNY-XOFXOF-CNY
01 mar. 2025 1 CNY = 86.5624 XOF 1 XOF = 0.0116 CNY
02 mar. 2025 1 CNY = 86.7804 XOF 1 XOF = 0.0115 CNY
03 mar. 2025 1 CNY = 86.8319 XOF 1 XOF = 0.0115 CNY
04 mar. 2025 1 CNY = 85.3909 XOF 1 XOF = 0.0117 CNY
05 mar. 2025 1 CNY = 84.4208 XOF 1 XOF = 0.0118 CNY
06 mar. 2025 1 CNY = 83.7718 XOF 1 XOF = 0.0119 CNY
07 mar. 2025 1 CNY = 83.42 XOF 1 XOF = 0.012 CNY
08 mar. 2025 1 CNY = 83.5165 XOF 1 XOF = 0.012 CNY
09 mar. 2025 1 CNY = 83.6744 XOF 1 XOF = 0.012 CNY
10 mar. 2025 1 CNY = 83.7058 XOF 1 XOF = 0.0119 CNY
11 mar. 2025 1 CNY = 83.3693 XOF 1 XOF = 0.012 CNY
12 mar. 2025 1 CNY = 82.9376 XOF 1 XOF = 0.0121 CNY
13 mar. 2025 1 CNY = 83.4699 XOF 1 XOF = 0.012 CNY
14 mar. 2025 1 CNY = 83.4574 XOF 1 XOF = 0.012 CNY
15 mar. 2025 1 CNY = 82.9743 XOF 1 XOF = 0.0121 CNY
16 mar. 2025 1 CNY = 83.2231 XOF 1 XOF = 0.012 CNY
17 mar. 2025 1 CNY = 83.1559 XOF 1 XOF = 0.012 CNY
18 mar. 2025 1 CNY = 83.0286 XOF 1 XOF = 0.012 CNY
19 mar. 2025 1 CNY = 83.0487 XOF 1 XOF = 0.012 CNY
20 mar. 2025 1 CNY = 83.403 XOF 1 XOF = 0.012 CNY
21 mar. 2025 1 CNY = 83.4314 XOF 1 XOF = 0.012 CNY
22 mar. 2025 1 CNY = 83.1866 XOF 1 XOF = 0.012 CNY
23 mar. 2025 1 CNY = 83.4871 XOF 1 XOF = 0.012 CNY
24 mar. 2025 1 CNY = 83.6574 XOF 1 XOF = 0.012 CNY
25 mar. 2025 1 CNY = 83.7719 XOF 1 XOF = 0.0119 CNY
26 mar. 2025 1 CNY = 83.7969 XOF 1 XOF = 0.0119 CNY
27 mar. 2025 1 CNY = 83.744 XOF 1 XOF = 0.0119 CNY
28 mar. 2025 1 CNY = 83.8341 XOF 1 XOF = 0.0119 CNY
29 mar. 2025 1 CNY = 83.4374 XOF 1 XOF = 0.012 CNY
30 mar. 2025 1 CNY = 83.2512 XOF 1 XOF = 0.012 CNY
31 mar. 2025 1 CNY = 83.4742 XOF 1 XOF = 0.012 CNY

Apr 2025

DataCNY-XOFXOF-CNY
01 apr. 2025 1 CNY = 83.5237 XOF 1 XOF = 0.012 CNY
02 apr. 2025 1 CNY = 83.5556 XOF 1 XOF = 0.012 CNY
03 apr. 2025 1 CNY = 83.039 XOF 1 XOF = 0.012 CNY
04 apr. 2025 1 CNY = 81.4897 XOF 1 XOF = 0.0123 CNY
05 apr. 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY

Info schimb valutar CNY-XOF si XOF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats