> Schimb Valutar 2026 - CNY-XCD si XCD-CNY

Schimb Valutar 2026 - CNY-XCD si XCD-CNY

Schimb valutar CNY-XCD si XCD-CNY

Verificati aici ratele de schimb pentru CNY-XCD si XCD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,3918 XCD

1 XCD = 2,5525 CNY

1An 2Ani 3Ani

CNY in XCDXCD in CNY

Jan 2026

Data	CNY-XCD	XCD-CNY
01 ian. 2026	1 CNY = 0.3863 XCD	1 XCD = 2.5888 CNY
02 ian. 2026	1 CNY = 0.3863 XCD	1 XCD = 2.5888 CNY
03 ian. 2026	1 CNY = 0.3864 XCD	1 XCD = 2.5879 CNY
04 ian. 2026	1 CNY = 0.3864 XCD	1 XCD = 2.5879 CNY
05 ian. 2026	1 CNY = 0.3864 XCD	1 XCD = 2.5879 CNY
06 ian. 2026	1 CNY = 0.3867 XCD	1 XCD = 2.5859 CNY
07 ian. 2026	1 CNY = 0.387 XCD	1 XCD = 2.5841 CNY
08 ian. 2026	1 CNY = 0.3862 XCD	1 XCD = 2.5891 CNY
09 ian. 2026	1 CNY = 0.387 XCD	1 XCD = 2.5841 CNY
10 ian. 2026	1 CNY = 0.3873 XCD	1 XCD = 2.5818 CNY
11 ian. 2026	1 CNY = 0.3873 XCD	1 XCD = 2.5818 CNY
12 ian. 2026	1 CNY = 0.3873 XCD	1 XCD = 2.5818 CNY
13 ian. 2026	1 CNY = 0.3876 XCD	1 XCD = 2.5802 CNY
14 ian. 2026	1 CNY = 0.3873 XCD	1 XCD = 2.582 CNY
15 ian. 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
16 ian. 2026	1 CNY = 0.3879 XCD	1 XCD = 2.5777 CNY
17 ian. 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
18 ian. 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
19 ian. 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
20 ian. 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
21 ian. 2026	1 CNY = 0.3882 XCD	1 XCD = 2.5758 CNY
22 ian. 2026	1 CNY = 0.3881 XCD	1 XCD = 2.5768 CNY
23 ian. 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
24 ian. 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
25 ian. 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
26 ian. 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
27 ian. 2026	1 CNY = 0.3886 XCD	1 XCD = 2.5733 CNY
28 ian. 2026	1 CNY = 0.3886 XCD	1 XCD = 2.5734 CNY
29 ian. 2026	1 CNY = 0.3886 XCD	1 XCD = 2.5734 CNY
30 ian. 2026	1 CNY = 0.3889 XCD	1 XCD = 2.5711 CNY
31 ian. 2026	1 CNY = 0.3888 XCD	1 XCD = 2.5723 CNY

Feb 2026

Data	CNY-XCD	XCD-CNY
01 feb. 2026	1 CNY = 0.3888 XCD	1 XCD = 2.5723 CNY
02 feb. 2026	1 CNY = 0.3888 XCD	1 XCD = 2.5723 CNY
03 feb. 2026	1 CNY = 0.3891 XCD	1 XCD = 2.5704 CNY
04 feb. 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5673 CNY
05 feb. 2026	1 CNY = 0.3893 XCD	1 XCD = 2.5687 CNY
06 feb. 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5672 CNY
07 feb. 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5676 CNY
08 feb. 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5676 CNY
09 feb. 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5676 CNY
10 feb. 2026	1 CNY = 0.3904 XCD	1 XCD = 2.5615 CNY
11 feb. 2026	1 CNY = 0.3911 XCD	1 XCD = 2.5572 CNY
12 feb. 2026	1 CNY = 0.3909 XCD	1 XCD = 2.558 CNY
13 feb. 2026	1 CNY = 0.3916 XCD	1 XCD = 2.5534 CNY
14 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
15 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
16 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
17 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
18 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
19 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
20 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
21 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
22 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
23 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
24 feb. 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
25 feb. 2026	1 CNY = 0.3926 XCD	1 XCD = 2.5473 CNY
26 feb. 2026	1 CNY = 0.3949 XCD	1 XCD = 2.5325 CNY
27 feb. 2026	1 CNY = 0.395 XCD	1 XCD = 2.5315 CNY
28 feb. 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5377 CNY

Mar 2026

Data	CNY-XCD	XCD-CNY
01 mar. 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5377 CNY
02 mar. 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5377 CNY
03 mar. 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
04 mar. 2026	1 CNY = 0.3917 XCD	1 XCD = 2.5532 CNY
05 mar. 2026	1 CNY = 0.3918 XCD	1 XCD = 2.5522 CNY
06 mar. 2026	1 CNY = 0.3918 XCD	1 XCD = 2.5522 CNY
07 mar. 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
08 mar. 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
09 mar. 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
10 mar. 2026	1 CNY = 0.391 XCD	1 XCD = 2.5573 CNY
11 mar. 2026	1 CNY = 0.393 XCD	1 XCD = 2.5446 CNY
12 mar. 2026	1 CNY = 0.3936 XCD	1 XCD = 2.5407 CNY
13 mar. 2026	1 CNY = 0.3934 XCD	1 XCD = 2.5417 CNY
14 mar. 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
15 mar. 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
16 mar. 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
17 mar. 2026	1 CNY = 0.3885 XCD	1 XCD = 2.574 CNY
18 mar. 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5483 CNY
19 mar. 2026	1 CNY = 0.3932 XCD	1 XCD = 2.5432 CNY
20 mar. 2026	1 CNY = 0.3916 XCD	1 XCD = 2.5533 CNY
21 mar. 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5481 CNY
22 mar. 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5481 CNY
23 mar. 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5481 CNY
24 mar. 2026	1 CNY = 0.3928 XCD	1 XCD = 2.5459 CNY
25 mar. 2026	1 CNY = 0.3921 XCD	1 XCD = 2.5504 CNY
26 mar. 2026	1 CNY = 0.3916 XCD	1 XCD = 2.5537 CNY
27 mar. 2026	1 CNY = 0.391 XCD	1 XCD = 2.5574 CNY
28 mar. 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY
29 mar. 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY
30 mar. 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY
31 mar. 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY

Apr 2026

Data	CNY-XCD	XCD-CNY
01 apr. 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5482 CNY
02 apr. 2026	1 CNY = 0.3933 XCD	1 XCD = 2.5428 CNY
03 apr. 2026	1 CNY = 0.3925 XCD	1 XCD = 2.5478 CNY
04 apr. 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
05 apr. 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
06 apr. 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
07 apr. 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
08 apr. 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5374 CNY
09 apr. 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
10 apr. 2026	1 CNY = 0.3956 XCD	1 XCD = 2.5279 CNY
11 apr. 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5265 CNY
12 apr. 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5265 CNY
13 apr. 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5265 CNY
14 apr. 2026	1 CNY = 0.3957 XCD	1 XCD = 2.5274 CNY
15 apr. 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
16 apr. 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5229 CNY
17 apr. 2026	1 CNY = 0.3962 XCD	1 XCD = 2.5241 CNY
18 apr. 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
19 apr. 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
20 apr. 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
21 apr. 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
22 apr. 2026	1 CNY = 0.3962 XCD	1 XCD = 2.5242 CNY
23 apr. 2026	1 CNY = 0.396 XCD	1 XCD = 2.5253 CNY
24 apr. 2026	1 CNY = 0.3959 XCD	1 XCD = 2.5259 CNY
25 apr. 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
26 apr. 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
27 apr. 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
28 apr. 2026	1 CNY = 0.3961 XCD	1 XCD = 2.5247 CNY
29 apr. 2026	1 CNY = 0.3953 XCD	1 XCD = 2.53 CNY
30 apr. 2026	1 CNY = 0.3952 XCD	1 XCD = 2.5303 CNY

May 2026

Data	CNY-XCD	XCD-CNY
01 mai 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5266 CNY
02 mai 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5266 CNY
03 mai 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5266 CNY
04 mai 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5266 CNY
05 mai 2026	1 CNY = 0.3957 XCD	1 XCD = 2.5273 CNY
06 mai 2026	1 CNY = 0.3957 XCD	1 XCD = 2.5274 CNY
07 mai 2026	1 CNY = 0.3968 XCD	1 XCD = 2.5203 CNY
08 mai 2026	1 CNY = 0.3971 XCD	1 XCD = 2.518 CNY
09 mai 2026	1 CNY = 0.3974 XCD	1 XCD = 2.5164 CNY
10 mai 2026	1 CNY = 0.3974 XCD	1 XCD = 2.5164 CNY
11 mai 2026	1 CNY = 0.3974 XCD	1 XCD = 2.5164 CNY

Info schimb valutar CNY-XCD si XCD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri