> Schimb Valutar 2025 - CNY-XCD si XCD-CNY

Schimb Valutar 2025 - CNY-XCD si XCD-CNY

Schimb valutar CNY-XCD si XCD-CNY

Verificati aici ratele de schimb pentru CNY-XCD si XCD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,3718 XCD

1 XCD = 2,6898 CNY

1An 2Ani 3Ani

CNY in XCDXCD in CNY

Jan 2025

Data	CNY-XCD	XCD-CNY
01 ian. 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY
02 ian. 2025	1 CNY = 0.3702 XCD	1 XCD = 2.701 CNY
03 ian. 2025	1 CNY = 0.3693 XCD	1 XCD = 2.7079 CNY
04 ian. 2025	1 CNY = 0.3692 XCD	1 XCD = 2.7088 CNY
05 ian. 2025	1 CNY = 0.3692 XCD	1 XCD = 2.7088 CNY
06 ian. 2025	1 CNY = 0.3694 XCD	1 XCD = 2.7074 CNY
07 ian. 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7109 CNY
08 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
09 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7131 CNY
10 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
11 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7133 CNY
12 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7133 CNY
13 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.713 CNY
14 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7127 CNY
15 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7128 CNY
16 ian. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
17 ian. 2025	1 CNY = 0.3688 XCD	1 XCD = 2.7118 CNY
18 ian. 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7104 CNY
19 ian. 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7104 CNY
20 ian. 2025	1 CNY = 0.3695 XCD	1 XCD = 2.7064 CNY
21 ian. 2025	1 CNY = 0.3695 XCD	1 XCD = 2.7064 CNY
22 ian. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
23 ian. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6969 CNY
24 ian. 2025	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
25 ian. 2025	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
26 ian. 2025	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
27 ian. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
28 ian. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
29 ian. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
30 ian. 2025	1 CNY = 0.3769 XCD	1 XCD = 2.653 CNY
31 ian. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6596 CNY

Feb 2025

Data	CNY-XCD	XCD-CNY
01 feb. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6593 CNY
02 feb. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6593 CNY
03 feb. 2025	1 CNY = 0.3754 XCD	1 XCD = 2.6639 CNY
04 feb. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
05 feb. 2025	1 CNY = 0.3716 XCD	1 XCD = 2.6911 CNY
06 feb. 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6976 CNY
07 feb. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.697 CNY
08 feb. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
09 feb. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
10 feb. 2025	1 CNY = 0.3699 XCD	1 XCD = 2.7033 CNY
11 feb. 2025	1 CNY = 0.3699 XCD	1 XCD = 2.7031 CNY
12 feb. 2025	1 CNY = 0.3697 XCD	1 XCD = 2.7048 CNY
13 feb. 2025	1 CNY = 0.3698 XCD	1 XCD = 2.7045 CNY
14 feb. 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6974 CNY
15 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
16 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
17 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
18 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
19 feb. 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6936 CNY
20 feb. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6904 CNY
21 feb. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
22 feb. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
23 feb. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
24 feb. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
25 feb. 2025	1 CNY = 0.3729 XCD	1 XCD = 2.682 CNY
26 feb. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
27 feb. 2025	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
28 feb. 2025	1 CNY = 0.3715 XCD	1 XCD = 2.6914 CNY

Mar 2025

Data	CNY-XCD	XCD-CNY
01 mar. 2025	1 CNY = 0.371 XCD	1 XCD = 2.6952 CNY
02 mar. 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6977 CNY
03 mar. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.697 CNY
04 mar. 2025	1 CNY = 0.371 XCD	1 XCD = 2.6956 CNY
05 mar. 2025	1 CNY = 0.372 XCD	1 XCD = 2.6884 CNY
06 mar. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
07 mar. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
08 mar. 2025	1 CNY = 0.3742 XCD	1 XCD = 2.6724 CNY
09 mar. 2025	1 CNY = 0.3736 XCD	1 XCD = 2.6768 CNY
10 mar. 2025	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
11 mar. 2025	1 CNY = 0.3728 XCD	1 XCD = 2.6825 CNY
12 mar. 2025	1 CNY = 0.3722 XCD	1 XCD = 2.6865 CNY
13 mar. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
14 mar. 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
15 mar. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
16 mar. 2025	1 CNY = 0.373 XCD	1 XCD = 2.6806 CNY
17 mar. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
18 mar. 2025	1 CNY = 0.3743 XCD	1 XCD = 2.6717 CNY
19 mar. 2025	1 CNY = 0.3746 XCD	1 XCD = 2.6697 CNY
20 mar. 2025	1 CNY = 0.3744 XCD	1 XCD = 2.671 CNY
21 mar. 2025	1 CNY = 0.3735 XCD	1 XCD = 2.6773 CNY
22 mar. 2025	1 CNY = 0.3728 XCD	1 XCD = 2.6824 CNY
23 mar. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
24 mar. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
25 mar. 2025	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
26 mar. 2025	1 CNY = 0.3724 XCD	1 XCD = 2.6854 CNY
27 mar. 2025	1 CNY = 0.3724 XCD	1 XCD = 2.6854 CNY
28 mar. 2025	1 CNY = 0.3721 XCD	1 XCD = 2.6875 CNY
29 mar. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
30 mar. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6901 CNY
31 mar. 2025	1 CNY = 0.3721 XCD	1 XCD = 2.6876 CNY

Apr 2025

Data	CNY-XCD	XCD-CNY
01 apr. 2025	1 CNY = 0.373 XCD	1 XCD = 2.6808 CNY
02 apr. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6901 CNY
03 apr. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
04 apr. 2025	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY

Info schimb valutar CNY-XCD si XCD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri