> Schimb Valutar 2024 - CNY-XCD si XCD-CNY

Schimb Valutar 2024 - CNY-XCD si XCD-CNY

Schimb valutar CNY-XCD si XCD-CNY

Verificati aici ratele de schimb pentru CNY-XCD si XCD-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 0,376 XCD

1 XCD = 2,6598 CNY

1An 2Ani 3Ani

CNY in XCDXCD in CNY

Jan 2024

Data	CNY-XCD	XCD-CNY
01 ian. 2024	1 CNY = 0.3818 XCD	1 XCD = 2.6192 CNY
02 ian. 2024	1 CNY = 0.3783 XCD	1 XCD = 2.6432 CNY
03 ian. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.628 CNY
04 ian. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.628 CNY
05 ian. 2024	1 CNY = 0.3803 XCD	1 XCD = 2.6294 CNY
06 ian. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6281 CNY
07 ian. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6281 CNY
08 ian. 2024	1 CNY = 0.3803 XCD	1 XCD = 2.6293 CNY
09 ian. 2024	1 CNY = 0.3802 XCD	1 XCD = 2.6301 CNY
10 ian. 2024	1 CNY = 0.377 XCD	1 XCD = 2.6528 CNY
11 ian. 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6252 CNY
12 ian. 2024	1 CNY = 0.3801 XCD	1 XCD = 2.631 CNY
13 ian. 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6311 CNY
14 ian. 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6311 CNY
15 ian. 2024	1 CNY = 0.3802 XCD	1 XCD = 2.6304 CNY
16 ian. 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6372 CNY
17 ian. 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6366 CNY
18 ian. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6356 CNY
19 ian. 2024	1 CNY = 0.38 XCD	1 XCD = 2.6318 CNY
20 ian. 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6335 CNY
21 ian. 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6335 CNY
22 ian. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6622 CNY
23 ian. 2024	1 CNY = 0.3811 XCD	1 XCD = 2.6241 CNY
24 ian. 2024	1 CNY = 0.3822 XCD	1 XCD = 2.6162 CNY
25 ian. 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
26 ian. 2024	1 CNY = 0.3812 XCD	1 XCD = 2.6234 CNY
27 ian. 2024	1 CNY = 0.3808 XCD	1 XCD = 2.6259 CNY
28 ian. 2024	1 CNY = 0.3808 XCD	1 XCD = 2.6259 CNY
29 ian. 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
30 ian. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6283 CNY
31 ian. 2024	1 CNY = 0.3806 XCD	1 XCD = 2.6276 CNY

Feb 2024

Data	CNY-XCD	XCD-CNY
01 feb. 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6285 CNY
02 feb. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6282 CNY
03 feb. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
04 feb. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
05 feb. 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6333 CNY
06 feb. 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6285 CNY
07 feb. 2024	1 CNY = 0.3799 XCD	1 XCD = 2.6326 CNY
08 feb. 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6346 CNY
09 feb. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
10 feb. 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6569 CNY
11 feb. 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6569 CNY
12 feb. 2024	1 CNY = 0.3757 XCD	1 XCD = 2.6617 CNY
13 feb. 2024	1 CNY = 0.3759 XCD	1 XCD = 2.6606 CNY
14 feb. 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6572 CNY
15 feb. 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
16 feb. 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
17 feb. 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6344 CNY
18 feb. 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6344 CNY
19 feb. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6636 CNY
20 feb. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
21 feb. 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6609 CNY
22 feb. 2024	1 CNY = 0.3758 XCD	1 XCD = 2.661 CNY
23 feb. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6632 CNY
24 feb. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
25 feb. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6624 CNY
26 feb. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
27 feb. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6634 CNY
28 feb. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
29 feb. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6622 CNY

Mar 2024

Data	CNY-XCD	XCD-CNY
01 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6637 CNY
02 mar. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
03 mar. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.663 CNY
04 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
05 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
06 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
07 mar. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6631 CNY
08 mar. 2024	1 CNY = 0.3759 XCD	1 XCD = 2.6602 CNY
09 mar. 2024	1 CNY = 0.3761 XCD	1 XCD = 2.659 CNY
10 mar. 2024	1 CNY = 0.3761 XCD	1 XCD = 2.659 CNY
11 mar. 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6575 CNY
12 mar. 2024	1 CNY = 0.3768 XCD	1 XCD = 2.6543 CNY
13 mar. 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6613 CNY
14 mar. 2024	1 CNY = 0.3758 XCD	1 XCD = 2.6609 CNY
15 mar. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
16 mar. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
17 mar. 2024	1 CNY = 0.3756 XCD	1 XCD = 2.6627 CNY
18 mar. 2024	1 CNY = 0.3755 XCD	1 XCD = 2.6634 CNY
19 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6638 CNY
20 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6635 CNY
21 mar. 2024	1 CNY = 0.3754 XCD	1 XCD = 2.6639 CNY
22 mar. 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6751 CNY
23 mar. 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6749 CNY
24 mar. 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6749 CNY
25 mar. 2024	1 CNY = 0.3748 XCD	1 XCD = 2.6683 CNY
26 mar. 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
27 mar. 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6746 CNY
28 mar. 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6746 CNY
29 mar. 2024	1 CNY = 0.3743 XCD	1 XCD = 2.6714 CNY
30 mar. 2024	1 CNY = 0.3743 XCD	1 XCD = 2.672 CNY
31 mar. 2024	1 CNY = 0.3743 XCD	1 XCD = 2.672 CNY

Apr 2024

Data	CNY-XCD	XCD-CNY
01 apr. 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6754 CNY
02 apr. 2024	1 CNY = 0.3735 XCD	1 XCD = 2.6775 CNY
03 apr. 2024	1 CNY = 0.3735 XCD	1 XCD = 2.6774 CNY
04 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.677 CNY
05 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6766 CNY
06 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
07 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
08 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
09 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6764 CNY
10 apr. 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6763 CNY
11 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
12 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
13 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
14 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
15 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6784 CNY
16 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6784 CNY
17 apr. 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6785 CNY
18 apr. 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
19 apr. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6795 CNY
20 apr. 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6789 CNY
21 apr. 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6789 CNY
22 apr. 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6802 CNY
23 apr. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
24 apr. 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
25 apr. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
26 apr. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
27 apr. 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
28 apr. 2024	1 CNY = 0.373 XCD	1 XCD = 2.6812 CNY
29 apr. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
30 apr. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY

May 2024

Data	CNY-XCD	XCD-CNY
01 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
02 mai 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6786 CNY
03 mai 2024	1 CNY = 0.3734 XCD	1 XCD = 2.6779 CNY
04 mai 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
05 mai 2024	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
06 mai 2024	1 CNY = 0.3746 XCD	1 XCD = 2.6694 CNY
07 mai 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
08 mai 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6745 CNY
09 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.6739 CNY
10 mai 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6733 CNY
11 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.674 CNY
12 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.674 CNY
13 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6769 CNY
14 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6769 CNY
15 mai 2024	1 CNY = 0.3743 XCD	1 XCD = 2.6719 CNY
16 mai 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6708 CNY
17 mai 2024	1 CNY = 0.374 XCD	1 XCD = 2.6741 CNY
18 mai 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6729 CNY
19 mai 2024	1 CNY = 0.3741 XCD	1 XCD = 2.6729 CNY
20 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6765 CNY
21 mai 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6509 CNY
22 mai 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6651 CNY
23 mai 2024	1 CNY = 0.373 XCD	1 XCD = 2.681 CNY
24 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
25 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
26 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
27 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
28 mai 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
29 mai 2024	1 CNY = 0.373 XCD	1 XCD = 2.6809 CNY
30 mai 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
31 mai 2024	1 CNY = 0.3736 XCD	1 XCD = 2.6767 CNY

Jun 2024

Data	CNY-XCD	XCD-CNY
01 iun. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
02 iun. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
03 iun. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6797 CNY
04 iun. 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6802 CNY
05 iun. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6817 CNY
06 iun. 2024	1 CNY = 0.373 XCD	1 XCD = 2.6807 CNY
07 iun. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
08 iun. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
09 iun. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
10 iun. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
11 iun. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
12 iun. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
13 iun. 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6836 CNY
14 iun. 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
15 iun. 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
16 iun. 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
17 iun. 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
18 iun. 2024	1 CNY = 0.3725 XCD	1 XCD = 2.6848 CNY
19 iun. 2024	1 CNY = 0.3724 XCD	1 XCD = 2.6852 CNY
20 iun. 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6865 CNY
21 iun. 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6866 CNY
22 iun. 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6868 CNY
23 iun. 2024	1 CNY = 0.3722 XCD	1 XCD = 2.6868 CNY
24 iun. 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6861 CNY
25 iun. 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6873 CNY
26 iun. 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6886 CNY
27 iun. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6895 CNY
28 iun. 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6874 CNY
29 iun. 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6891 CNY
30 iun. 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6891 CNY

Jul 2024

Data	CNY-XCD	XCD-CNY
01 iul. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6894 CNY
02 iul. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6905 CNY
03 iul. 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6913 CNY
04 iul. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.69 CNY
05 iul. 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6888 CNY
06 iul. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
07 iul. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
08 iul. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY
09 iul. 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6908 CNY
10 iul. 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
11 iul. 2024	1 CNY = 0.372 XCD	1 XCD = 2.6882 CNY
12 iul. 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6837 CNY
13 iul. 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
14 iul. 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
15 iul. 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6878 CNY
16 iul. 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6652 CNY
17 iul. 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6861 CNY
18 iul. 2024	1 CNY = 0.3724 XCD	1 XCD = 2.6855 CNY
19 iul. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY
20 iul. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
21 iul. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
22 iul. 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6915 CNY
23 iul. 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6918 CNY
24 iul. 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6924 CNY
25 iul. 2024	1 CNY = 0.3744 XCD	1 XCD = 2.6711 CNY
26 iul. 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
27 iul. 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
28 iul. 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
29 iul. 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6859 CNY
30 iul. 2024	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
31 iul. 2024	1 CNY = 0.3742 XCD	1 XCD = 2.6722 CNY

Aug 2024

Data	CNY-XCD	XCD-CNY
01 aug. 2024	1 CNY = 0.3728 XCD	1 XCD = 2.6821 CNY
02 aug. 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6655 CNY
03 aug. 2024	1 CNY = 0.3775 XCD	1 XCD = 2.6491 CNY
04 aug. 2024	1 CNY = 0.3775 XCD	1 XCD = 2.6491 CNY
05 aug. 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6408 CNY
06 aug. 2024	1 CNY = 0.3781 XCD	1 XCD = 2.6448 CNY
07 aug. 2024	1 CNY = 0.3763 XCD	1 XCD = 2.6572 CNY
08 aug. 2024	1 CNY = 0.3768 XCD	1 XCD = 2.6536 CNY
09 aug. 2024	1 CNY = 0.3769 XCD	1 XCD = 2.6533 CNY
10 aug. 2024	1 CNY = 0.3771 XCD	1 XCD = 2.6518 CNY
11 aug. 2024	1 CNY = 0.3771 XCD	1 XCD = 2.6518 CNY
12 aug. 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6567 CNY
13 aug. 2024	1 CNY = 0.3773 XCD	1 XCD = 2.6506 CNY
14 aug. 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6471 CNY
15 aug. 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6469 CNY
16 aug. 2024	1 CNY = 0.3773 XCD	1 XCD = 2.6507 CNY
17 aug. 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
18 aug. 2024	1 CNY = 0.3772 XCD	1 XCD = 2.6512 CNY
19 aug. 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6406 CNY
20 aug. 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6468 CNY
21 aug. 2024	1 CNY = 0.3788 XCD	1 XCD = 2.6398 CNY
22 aug. 2024	1 CNY = 0.3786 XCD	1 XCD = 2.6415 CNY
23 aug. 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6407 CNY
24 aug. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
25 aug. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6357 CNY
26 aug. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
27 aug. 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6369 CNY
28 aug. 2024	1 CNY = 0.3791 XCD	1 XCD = 2.6379 CNY
29 aug. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6249 CNY
30 aug. 2024	1 CNY = 0.3813 XCD	1 XCD = 2.6226 CNY
31 aug. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6246 CNY

Sep 2024

Data	CNY-XCD	XCD-CNY
01 sept. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6246 CNY
02 sept. 2024	1 CNY = 0.3799 XCD	1 XCD = 2.632 CNY
03 sept. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.636 CNY
04 sept. 2024	1 CNY = 0.3797 XCD	1 XCD = 2.6336 CNY
05 sept. 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6255 CNY
06 sept. 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6211 CNY
07 sept. 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
08 sept. 2024	1 CNY = 0.3812 XCD	1 XCD = 2.623 CNY
09 sept. 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6333 CNY
10 sept. 2024	1 CNY = 0.3796 XCD	1 XCD = 2.6342 CNY
11 sept. 2024	1 CNY = 0.38 XCD	1 XCD = 2.6315 CNY
12 sept. 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6348 CNY
13 sept. 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6257 CNY
14 sept. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
15 sept. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
16 sept. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
17 sept. 2024	1 CNY = 0.381 XCD	1 XCD = 2.6247 CNY
18 sept. 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6211 CNY
19 sept. 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
20 sept. 2024	1 CNY = 0.3831 XCD	1 XCD = 2.6105 CNY
21 sept. 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6094 CNY
22 sept. 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6094 CNY
23 sept. 2024	1 CNY = 0.3831 XCD	1 XCD = 2.6103 CNY
24 sept. 2024	1 CNY = 0.3843 XCD	1 XCD = 2.6021 CNY
25 sept. 2024	1 CNY = 0.3844 XCD	1 XCD = 2.6012 CNY
26 sept. 2024	1 CNY = 0.3855 XCD	1 XCD = 2.5943 CNY
27 sept. 2024	1 CNY = 0.3855 XCD	1 XCD = 2.5943 CNY
28 sept. 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5945 CNY
29 sept. 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5945 CNY
30 sept. 2024	1 CNY = 0.3854 XCD	1 XCD = 2.5947 CNY

Oct 2024

Data	CNY-XCD	XCD-CNY
01 oct. 2024	1 CNY = 0.3845 XCD	1 XCD = 2.6008 CNY
02 oct. 2024	1 CNY = 0.384 XCD	1 XCD = 2.6041 CNY
03 oct. 2024	1 CNY = 0.3836 XCD	1 XCD = 2.6071 CNY
04 oct. 2024	1 CNY = 0.3834 XCD	1 XCD = 2.6084 CNY
05 oct. 2024	1 CNY = 0.3851 XCD	1 XCD = 2.597 CNY
06 oct. 2024	1 CNY = 0.3851 XCD	1 XCD = 2.597 CNY
07 oct. 2024	1 CNY = 0.385 XCD	1 XCD = 2.5972 CNY
08 oct. 2024	1 CNY = 0.3832 XCD	1 XCD = 2.6095 CNY
09 oct. 2024	1 CNY = 0.3824 XCD	1 XCD = 2.615 CNY
10 oct. 2024	1 CNY = 0.3818 XCD	1 XCD = 2.6194 CNY
11 oct. 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6145 CNY
12 oct. 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
13 oct. 2024	1 CNY = 0.3825 XCD	1 XCD = 2.6146 CNY
14 oct. 2024	1 CNY = 0.3815 XCD	1 XCD = 2.6216 CNY
15 oct. 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6327 CNY
16 oct. 2024	1 CNY = 0.38 XCD	1 XCD = 2.6319 CNY
17 oct. 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6352 CNY
18 oct. 2024	1 CNY = 0.3804 XCD	1 XCD = 2.6289 CNY
19 oct. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6278 CNY
20 oct. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6278 CNY
21 oct. 2024	1 CNY = 0.3799 XCD	1 XCD = 2.632 CNY
22 oct. 2024	1 CNY = 0.3795 XCD	1 XCD = 2.6348 CNY
23 oct. 2024	1 CNY = 0.3791 XCD	1 XCD = 2.638 CNY
24 oct. 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6327 CNY
25 oct. 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6363 CNY
26 oct. 2024	1 CNY = 0.3795 XCD	1 XCD = 2.635 CNY
27 oct. 2024	1 CNY = 0.3795 XCD	1 XCD = 2.635 CNY
28 oct. 2024	1 CNY = 0.3792 XCD	1 XCD = 2.6371 CNY
29 oct. 2024	1 CNY = 0.3787 XCD	1 XCD = 2.6409 CNY
30 oct. 2024	1 CNY = 0.3793 XCD	1 XCD = 2.6364 CNY
31 oct. 2024	1 CNY = 0.3798 XCD	1 XCD = 2.6329 CNY

Nov 2024

Data	CNY-XCD	XCD-CNY
01 nov. 2024	1 CNY = 0.3801 XCD	1 XCD = 2.6312 CNY
02 nov. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
03 nov. 2024	1 CNY = 0.3794 XCD	1 XCD = 2.6355 CNY
04 nov. 2024	1 CNY = 0.3809 XCD	1 XCD = 2.6252 CNY
05 nov. 2024	1 CNY = 0.3805 XCD	1 XCD = 2.6284 CNY
06 nov. 2024	1 CNY = 0.3765 XCD	1 XCD = 2.6564 CNY
07 nov. 2024	1 CNY = 0.3778 XCD	1 XCD = 2.6466 CNY
08 nov. 2024	1 CNY = 0.3769 XCD	1 XCD = 2.653 CNY
09 nov. 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
10 nov. 2024	1 CNY = 0.3764 XCD	1 XCD = 2.6565 CNY
11 nov. 2024	1 CNY = 0.3752 XCD	1 XCD = 2.6654 CNY
12 nov. 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6753 CNY
13 nov. 2024	1 CNY = 0.3748 XCD	1 XCD = 2.6681 CNY
14 nov. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
15 nov. 2024	1 CNY = 0.3739 XCD	1 XCD = 2.6745 CNY
16 nov. 2024	1 CNY = 0.3737 XCD	1 XCD = 2.6762 CNY
17 nov. 2024	1 CNY = 0.3737 XCD	1 XCD = 2.6762 CNY
18 nov. 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
19 nov. 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6787 CNY
20 nov. 2024	1 CNY = 0.373 XCD	1 XCD = 2.6811 CNY
21 nov. 2024	1 CNY = 0.3733 XCD	1 XCD = 2.6788 CNY
22 nov. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6817 CNY
23 nov. 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6801 CNY
24 nov. 2024	1 CNY = 0.3731 XCD	1 XCD = 2.6801 CNY
25 nov. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6815 CNY
26 nov. 2024	1 CNY = 0.3723 XCD	1 XCD = 2.6857 CNY
27 nov. 2024	1 CNY = 0.3738 XCD	1 XCD = 2.6753 CNY
28 nov. 2024	1 CNY = 0.3729 XCD	1 XCD = 2.6818 CNY
29 nov. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6795 CNY
30 nov. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6796 CNY

Dec 2024

Data	CNY-XCD	XCD-CNY
01 dec. 2024	1 CNY = 0.3732 XCD	1 XCD = 2.6796 CNY
02 dec. 2024	1 CNY = 0.3716 XCD	1 XCD = 2.6912 CNY
03 dec. 2024	1 CNY = 0.3709 XCD	1 XCD = 2.6959 CNY
04 dec. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6903 CNY
05 dec. 2024	1 CNY = 0.3719 XCD	1 XCD = 2.6888 CNY
06 dec. 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6876 CNY
07 dec. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
08 dec. 2024	1 CNY = 0.3717 XCD	1 XCD = 2.6902 CNY
09 dec. 2024	1 CNY = 0.372 XCD	1 XCD = 2.6879 CNY
10 dec. 2024	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
11 dec. 2024	1 CNY = 0.3721 XCD	1 XCD = 2.6877 CNY
12 dec. 2024	1 CNY = 0.3718 XCD	1 XCD = 2.6896 CNY
13 dec. 2024	1 CNY = 0.3715 XCD	1 XCD = 2.6919 CNY
14 dec. 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
15 dec. 2024	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
16 dec. 2024	1 CNY = 0.3711 XCD	1 XCD = 2.695 CNY
17 dec. 2024	1 CNY = 0.371 XCD	1 XCD = 2.6953 CNY
18 dec. 2024	1 CNY = 0.371 XCD	1 XCD = 2.6956 CNY
19 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7002 CNY
20 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7006 CNY
21 dec. 2024	1 CNY = 0.3704 XCD	1 XCD = 2.6998 CNY
22 dec. 2024	1 CNY = 0.3704 XCD	1 XCD = 2.6998 CNY
23 dec. 2024	1 CNY = 0.3702 XCD	1 XCD = 2.7009 CNY
24 dec. 2024	1 CNY = 0.3704 XCD	1 XCD = 2.7 CNY
25 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
26 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7006 CNY
27 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7009 CNY
28 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
29 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
30 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7009 CNY
31 dec. 2024	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY

Info schimb valutar CNY-XCD si XCD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri