> Schimb Valutar 2026 - CNY-XAF si XAF-CNY

Schimb Valutar 2026 - CNY-XAF si XAF-CNY

Schimb valutar CNY-XAF si XAF-CNY

Verificati aici ratele de schimb pentru CNY-XAF si XAF-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 81,244 XAF

1 XAF = 0,0123 CNY

1An 2Ani 3Ani

CNY in XAFXAF in CNY

Jan 2026

Data	CNY-XAF	XAF-CNY
01 ian. 2026	1 CNY = 79.8695 XAF	1 XAF = 0.0125 CNY
02 ian. 2026	1 CNY = 79.9604 XAF	1 XAF = 0.0125 CNY
03 ian. 2026	1 CNY = 79.9544 XAF	1 XAF = 0.0125 CNY
04 ian. 2026	1 CNY = 79.9544 XAF	1 XAF = 0.0125 CNY
05 ian. 2026	1 CNY = 80.2878 XAF	1 XAF = 0.0125 CNY
06 ian. 2026	1 CNY = 80.1458 XAF	1 XAF = 0.0125 CNY
07 ian. 2026	1 CNY = 80.3969 XAF	1 XAF = 0.0124 CNY
08 ian. 2026	1 CNY = 80.3099 XAF	1 XAF = 0.0125 CNY
09 ian. 2026	1 CNY = 80.6673 XAF	1 XAF = 0.0124 CNY
10 ian. 2026	1 CNY = 80.7413 XAF	1 XAF = 0.0124 CNY
11 ian. 2026	1 CNY = 80.7909 XAF	1 XAF = 0.0124 CNY
12 ian. 2026	1 CNY = 80.4704 XAF	1 XAF = 0.0124 CNY
13 ian. 2026	1 CNY = 80.6263 XAF	1 XAF = 0.0124 CNY
14 ian. 2026	1 CNY = 80.7091 XAF	1 XAF = 0.0124 CNY
15 ian. 2026	1 CNY = 80.8548 XAF	1 XAF = 0.0124 CNY
16 ian. 2026	1 CNY = 81.0286 XAF	1 XAF = 0.0123 CNY
17 ian. 2026	1 CNY = 81.1055 XAF	1 XAF = 0.0123 CNY
18 ian. 2026	1 CNY = 81.1055 XAF	1 XAF = 0.0123 CNY
19 ian. 2026	1 CNY = 80.9218 XAF	1 XAF = 0.0124 CNY
20 ian. 2026	1 CNY = 80.1709 XAF	1 XAF = 0.0125 CNY
21 ian. 2026	1 CNY = 80.3993 XAF	1 XAF = 0.0124 CNY
22 ian. 2026	1 CNY = 80.4743 XAF	1 XAF = 0.0124 CNY
23 ian. 2026	1 CNY = 80.1279 XAF	1 XAF = 0.0125 CNY
24 ian. 2026	1 CNY = 79.5222 XAF	1 XAF = 0.0126 CNY
25 ian. 2026	1 CNY = 79.5222 XAF	1 XAF = 0.0126 CNY
26 ian. 2026	1 CNY = 79.3461 XAF	1 XAF = 0.0126 CNY
27 ian. 2026	1 CNY = 79.196 XAF	1 XAF = 0.0126 CNY
28 ian. 2026	1 CNY = 78.7697 XAF	1 XAF = 0.0127 CNY
29 ian. 2026	1 CNY = 78.8526 XAF	1 XAF = 0.0127 CNY
30 ian. 2026	1 CNY = 79.0167 XAF	1 XAF = 0.0127 CNY
31 ian. 2026	1 CNY = 79.5791 XAF	1 XAF = 0.0126 CNY

Feb 2026

Data	CNY-XAF	XAF-CNY
01 feb. 2026	1 CNY = 79.5972 XAF	1 XAF = 0.0126 CNY
02 feb. 2026	1 CNY = 79.6157 XAF	1 XAF = 0.0126 CNY
03 feb. 2026	1 CNY = 80.0755 XAF	1 XAF = 0.0125 CNY
04 feb. 2026	1 CNY = 80.0099 XAF	1 XAF = 0.0125 CNY
05 feb. 2026	1 CNY = 80.1444 XAF	1 XAF = 0.0125 CNY
06 feb. 2026	1 CNY = 80.1928 XAF	1 XAF = 0.0125 CNY
07 feb. 2026	1 CNY = 79.9464 XAF	1 XAF = 0.0125 CNY
08 feb. 2026	1 CNY = 79.9464 XAF	1 XAF = 0.0125 CNY
09 feb. 2026	1 CNY = 79.5957 XAF	1 XAF = 0.0126 CNY
10 feb. 2026	1 CNY = 79.5781 XAF	1 XAF = 0.0126 CNY
11 feb. 2026	1 CNY = 79.723 XAF	1 XAF = 0.0125 CNY
12 feb. 2026	1 CNY = 79.8617 XAF	1 XAF = 0.0125 CNY
13 feb. 2026	1 CNY = 80.1593 XAF	1 XAF = 0.0125 CNY
14 feb. 2026	1 CNY = 79.9791 XAF	1 XAF = 0.0125 CNY
15 feb. 2026	1 CNY = 79.9791 XAF	1 XAF = 0.0125 CNY
16 feb. 2026	1 CNY = 80.0671 XAF	1 XAF = 0.0125 CNY
17 feb. 2026	1 CNY = 80.2519 XAF	1 XAF = 0.0125 CNY
18 feb. 2026	1 CNY = 80.1982 XAF	1 XAF = 0.0125 CNY
19 feb. 2026	1 CNY = 80.6397 XAF	1 XAF = 0.0124 CNY
20 feb. 2026	1 CNY = 80.6971 XAF	1 XAF = 0.0124 CNY
21 feb. 2026	1 CNY = 80.5069 XAF	1 XAF = 0.0124 CNY
22 feb. 2026	1 CNY = 80.5069 XAF	1 XAF = 0.0124 CNY
23 feb. 2026	1 CNY = 80.5872 XAF	1 XAF = 0.0124 CNY
24 feb. 2026	1 CNY = 80.6293 XAF	1 XAF = 0.0124 CNY
25 feb. 2026	1 CNY = 80.8744 XAF	1 XAF = 0.0124 CNY
26 feb. 2026	1 CNY = 81.1775 XAF	1 XAF = 0.0123 CNY
27 feb. 2026	1 CNY = 81.2137 XAF	1 XAF = 0.0123 CNY
28 feb. 2026	1 CNY = 80.9225 XAF	1 XAF = 0.0124 CNY

Mar 2026

Data	CNY-XAF	XAF-CNY
01 mar. 2026	1 CNY = 80.9225 XAF	1 XAF = 0.0124 CNY
02 mar. 2026	1 CNY = 81.6074 XAF	1 XAF = 0.0123 CNY
03 mar. 2026	1 CNY = 82.1482 XAF	1 XAF = 0.0122 CNY
04 mar. 2026	1 CNY = 81.6325 XAF	1 XAF = 0.0123 CNY
05 mar. 2026	1 CNY = 81.8936 XAF	1 XAF = 0.0122 CNY
06 mar. 2026	1 CNY = 82.2546 XAF	1 XAF = 0.0122 CNY
07 mar. 2026	1 CNY = 81.8195 XAF	1 XAF = 0.0122 CNY
08 mar. 2026	1 CNY = 81.8195 XAF	1 XAF = 0.0122 CNY
09 mar. 2026	1 CNY = 82.2699 XAF	1 XAF = 0.0122 CNY
10 mar. 2026	1 CNY = 81.6176 XAF	1 XAF = 0.0123 CNY
11 mar. 2026	1 CNY = 82.2498 XAF	1 XAF = 0.0122 CNY
12 mar. 2026	1 CNY = 82.7549 XAF	1 XAF = 0.0121 CNY
13 mar. 2026	1 CNY = 83.3007 XAF	1 XAF = 0.012 CNY
14 mar. 2026	1 CNY = 82.9269 XAF	1 XAF = 0.0121 CNY
15 mar. 2026	1 CNY = 82.9269 XAF	1 XAF = 0.0121 CNY
16 mar. 2026	1 CNY = 82.8374 XAF	1 XAF = 0.0121 CNY
17 mar. 2026	1 CNY = 81.8743 XAF	1 XAF = 0.0122 CNY
18 mar. 2026	1 CNY = 82.6068 XAF	1 XAF = 0.0121 CNY
19 mar. 2026	1 CNY = 83.1741 XAF	1 XAF = 0.012 CNY
20 mar. 2026	1 CNY = 82.1288 XAF	1 XAF = 0.0122 CNY
21 mar. 2026	1 CNY = 82.1757 XAF	1 XAF = 0.0122 CNY
22 mar. 2026	1 CNY = 82.1757 XAF	1 XAF = 0.0122 CNY
23 mar. 2026	1 CNY = 82.2967 XAF	1 XAF = 0.0122 CNY
24 mar. 2026	1 CNY = 82.281 XAF	1 XAF = 0.0122 CNY
25 mar. 2026	1 CNY = 82.0522 XAF	1 XAF = 0.0122 CNY
26 mar. 2026	1 CNY = 82.4183 XAF	1 XAF = 0.0121 CNY
27 mar. 2026	1 CNY = 82.482 XAF	1 XAF = 0.0121 CNY
28 mar. 2026	1 CNY = 82.4772 XAF	1 XAF = 0.0121 CNY
29 mar. 2026	1 CNY = 82.1993 XAF	1 XAF = 0.0122 CNY
30 mar. 2026	1 CNY = 82.596 XAF	1 XAF = 0.0121 CNY
31 mar. 2026	1 CNY = 82.779 XAF	1 XAF = 0.0121 CNY

Apr 2026

Data	CNY-XAF	XAF-CNY
01 apr. 2026	1 CNY = 82.1006 XAF	1 XAF = 0.0122 CNY
02 apr. 2026	1 CNY = 82.9277 XAF	1 XAF = 0.0121 CNY
03 apr. 2026	1 CNY = 82.5646 XAF	1 XAF = 0.0121 CNY
04 apr. 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
05 apr. 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
06 apr. 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
07 apr. 2026	1 CNY = 82.5004 XAF	1 XAF = 0.0121 CNY
08 apr. 2026	1 CNY = 81.7709 XAF	1 XAF = 0.0122 CNY
09 apr. 2026	1 CNY = 82.1608 XAF	1 XAF = 0.0122 CNY
10 apr. 2026	1 CNY = 81.9342 XAF	1 XAF = 0.0122 CNY
11 apr. 2026	1 CNY = 81.896 XAF	1 XAF = 0.0122 CNY
12 apr. 2026	1 CNY = 81.896 XAF	1 XAF = 0.0122 CNY
13 apr. 2026	1 CNY = 82.119 XAF	1 XAF = 0.0122 CNY
14 apr. 2026	1 CNY = 81.3845 XAF	1 XAF = 0.0123 CNY
15 apr. 2026	1 CNY = 81.6939 XAF	1 XAF = 0.0122 CNY
16 apr. 2026	1 CNY = 81.6264 XAF	1 XAF = 0.0123 CNY
17 apr. 2026	1 CNY = 81.5108 XAF	1 XAF = 0.0123 CNY
18 apr. 2026	1 CNY = 81.7131 XAF	1 XAF = 0.0122 CNY
19 apr. 2026	1 CNY = 81.7131 XAF	1 XAF = 0.0122 CNY
20 apr. 2026	1 CNY = 81.7225 XAF	1 XAF = 0.0122 CNY
21 apr. 2026	1 CNY = 81.8041 XAF	1 XAF = 0.0122 CNY
22 apr. 2026	1 CNY = 81.866 XAF	1 XAF = 0.0122 CNY
23 apr. 2026	1 CNY = 82.0703 XAF	1 XAF = 0.0122 CNY
24 apr. 2026	1 CNY = 82.0867 XAF	1 XAF = 0.0122 CNY
25 apr. 2026	1 CNY = 81.8528 XAF	1 XAF = 0.0122 CNY
26 apr. 2026	1 CNY = 81.8528 XAF	1 XAF = 0.0122 CNY
27 apr. 2026	1 CNY = 81.7205 XAF	1 XAF = 0.0122 CNY
28 apr. 2026	1 CNY = 82.1975 XAF	1 XAF = 0.0122 CNY
29 apr. 2026	1 CNY = 81.9569 XAF	1 XAF = 0.0122 CNY
30 apr. 2026	1 CNY = 81.8984 XAF	1 XAF = 0.0122 CNY

May 2026

Data	CNY-XAF	XAF-CNY
01 mai 2026	1 CNY = 82.0195 XAF	1 XAF = 0.0122 CNY
02 mai 2026	1 CNY = 82.0183 XAF	1 XAF = 0.0122 CNY
03 mai 2026	1 CNY = 82.0183 XAF	1 XAF = 0.0122 CNY
04 mai 2026	1 CNY = 82.0989 XAF	1 XAF = 0.0122 CNY
05 mai 2026	1 CNY = 82.1876 XAF	1 XAF = 0.0122 CNY
06 mai 2026	1 CNY = 81.4856 XAF	1 XAF = 0.0123 CNY
07 mai 2026	1 CNY = 81.8686 XAF	1 XAF = 0.0122 CNY
08 mai 2026	1 CNY = 81.9356 XAF	1 XAF = 0.0122 CNY
09 mai 2026	1 CNY = 81.7715 XAF	1 XAF = 0.0122 CNY
10 mai 2026	1 CNY = 81.7715 XAF	1 XAF = 0.0122 CNY
11 mai 2026	1 CNY = 81.9285 XAF	1 XAF = 0.0122 CNY

Info schimb valutar CNY-XAF si XAF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri