> Schimb Valutar 2025 - CNY-XAF si XAF-CNY

Schimb Valutar 2025 - CNY-XAF si XAF-CNY

Schimb valutar CNY-XAF si XAF-CNY

Verificati aici ratele de schimb pentru CNY-XAF si XAF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 83,2591 XAF

1 XAF = 0,012 CNY

1An 2Ani 3Ani

CNY in XAFXAF in CNY

Jan 2025

Data	CNY-XAF	XAF-CNY
01 ian. 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 ian. 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 ian. 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 ian. 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 ian. 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 ian. 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 ian. 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 ian. 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 ian. 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 ian. 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 ian. 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 ian. 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 ian. 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 ian. 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 ian. 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 ian. 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 ian. 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 ian. 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 ian. 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 ian. 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 ian. 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 ian. 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 ian. 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 ian. 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 ian. 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 ian. 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 ian. 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 ian. 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 ian. 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 ian. 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 ian. 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Data	CNY-XAF	XAF-CNY
01 feb. 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 feb. 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 feb. 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 feb. 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 feb. 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 feb. 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 feb. 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 feb. 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 feb. 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 feb. 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 feb. 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 feb. 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 feb. 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 feb. 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 feb. 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 feb. 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 feb. 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 feb. 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 feb. 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 feb. 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 feb. 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 feb. 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 feb. 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 feb. 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 feb. 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 feb. 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 feb. 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 feb. 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Data	CNY-XAF	XAF-CNY
01 mar. 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 mar. 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 mar. 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 mar. 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 mar. 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 mar. 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 mar. 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 mar. 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 mar. 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 mar. 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 mar. 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 mar. 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 mar. 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 mar. 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 mar. 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 mar. 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 mar. 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 mar. 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 mar. 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 mar. 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 mar. 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 mar. 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 mar. 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 mar. 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 mar. 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 mar. 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 mar. 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 mar. 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 mar. 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 mar. 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 mar. 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Data	CNY-XAF	XAF-CNY
01 apr. 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 apr. 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 apr. 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 apr. 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY
05 apr. 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
06 apr. 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
07 apr. 2025	1 CNY = 82.2384 XAF	1 XAF = 0.0122 CNY
08 apr. 2025	1 CNY = 82.2214 XAF	1 XAF = 0.0122 CNY
09 apr. 2025	1 CNY = 80.9235 XAF	1 XAF = 0.0124 CNY
10 apr. 2025	1 CNY = 80.8345 XAF	1 XAF = 0.0124 CNY
11 apr. 2025	1 CNY = 80.1237 XAF	1 XAF = 0.0125 CNY
12 apr. 2025	1 CNY = 79.1817 XAF	1 XAF = 0.0126 CNY
13 apr. 2025	1 CNY = 79.1956 XAF	1 XAF = 0.0126 CNY
14 apr. 2025	1 CNY = 79.2122 XAF	1 XAF = 0.0126 CNY
15 apr. 2025	1 CNY = 78.7551 XAF	1 XAF = 0.0127 CNY
16 apr. 2025	1 CNY = 79.0877 XAF	1 XAF = 0.0126 CNY
17 apr. 2025	1 CNY = 78.5351 XAF	1 XAF = 0.0127 CNY
18 apr. 2025	1 CNY = 79.595 XAF	1 XAF = 0.0126 CNY
19 apr. 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
20 apr. 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
21 apr. 2025	1 CNY = 79.0366 XAF	1 XAF = 0.0127 CNY
22 apr. 2025	1 CNY = 78.2035 XAF	1 XAF = 0.0128 CNY
23 apr. 2025	1 CNY = 78.6649 XAF	1 XAF = 0.0127 CNY
24 apr. 2025	1 CNY = 79.0482 XAF	1 XAF = 0.0127 CNY
25 apr. 2025	1 CNY = 79.267 XAF	1 XAF = 0.0126 CNY
26 apr. 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
27 apr. 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
28 apr. 2025	1 CNY = 79.3183 XAF	1 XAF = 0.0126 CNY
29 apr. 2025	1 CNY = 79.0024 XAF	1 XAF = 0.0127 CNY
30 apr. 2025	1 CNY = 79.3968 XAF	1 XAF = 0.0126 CNY

May 2025

Data	CNY-XAF	XAF-CNY
01 mai 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
02 mai 2025	1 CNY = 79.6317 XAF	1 XAF = 0.0126 CNY
03 mai 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
04 mai 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
05 mai 2025	1 CNY = 79.44 XAF	1 XAF = 0.0126 CNY
06 mai 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
07 mai 2025	1 CNY = 79.9689 XAF	1 XAF = 0.0125 CNY
08 mai 2025	1 CNY = 80.3461 XAF	1 XAF = 0.0124 CNY
09 mai 2025	1 CNY = 80.695 XAF	1 XAF = 0.0124 CNY
10 mai 2025	1 CNY = 80.5617 XAF	1 XAF = 0.0124 CNY
11 mai 2025	1 CNY = 80.5327 XAF	1 XAF = 0.0124 CNY
12 mai 2025	1 CNY = 81.6467 XAF	1 XAF = 0.0122 CNY
13 mai 2025	1 CNY = 81.9675 XAF	1 XAF = 0.0122 CNY
14 mai 2025	1 CNY = 81.1494 XAF	1 XAF = 0.0123 CNY
15 mai 2025	1 CNY = 81.3314 XAF	1 XAF = 0.0123 CNY
16 mai 2025	1 CNY = 81.23 XAF	1 XAF = 0.0123 CNY
17 mai 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
18 mai 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
19 mai 2025	1 CNY = 80.6831 XAF	1 XAF = 0.0124 CNY
20 mai 2025	1 CNY = 80.8774 XAF	1 XAF = 0.0124 CNY
21 mai 2025	1 CNY = 80.1038 XAF	1 XAF = 0.0125 CNY
22 mai 2025	1 CNY = 80.5593 XAF	1 XAF = 0.0124 CNY
23 mai 2025	1 CNY = 80.2517 XAF	1 XAF = 0.0125 CNY
24 mai 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
25 mai 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
26 mai 2025	1 CNY = 79.9862 XAF	1 XAF = 0.0125 CNY
27 mai 2025	1 CNY = 80.2552 XAF	1 XAF = 0.0125 CNY
28 mai 2025	1 CNY = 80.414 XAF	1 XAF = 0.0124 CNY
29 mai 2025	1 CNY = 80.7052 XAF	1 XAF = 0.0124 CNY
30 mai 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY
31 mai 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY

Jun 2025

Data	CNY-XAF	XAF-CNY
01 iun. 2025	1 CNY = 80.2244 XAF	1 XAF = 0.0125 CNY
02 iun. 2025	1 CNY = 79.7058 XAF	1 XAF = 0.0125 CNY
03 iun. 2025	1 CNY = 79.9209 XAF	1 XAF = 0.0125 CNY
04 iun. 2025	1 CNY = 79.9592 XAF	1 XAF = 0.0125 CNY
05 iun. 2025	1 CNY = 79.944 XAF	1 XAF = 0.0125 CNY
06 iun. 2025	1 CNY = 80.0119 XAF	1 XAF = 0.0125 CNY
07 iun. 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
08 iun. 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
09 iun. 2025	1 CNY = 79.8977 XAF	1 XAF = 0.0125 CNY
10 iun. 2025	1 CNY = 79.923 XAF	1 XAF = 0.0125 CNY
11 iun. 2025	1 CNY = 79.8123 XAF	1 XAF = 0.0125 CNY
12 iun. 2025	1 CNY = 78.6419 XAF	1 XAF = 0.0127 CNY
13 iun. 2025	1 CNY = 79.5463 XAF	1 XAF = 0.0126 CNY
14 iun. 2025	1 CNY = 79.4576 XAF	1 XAF = 0.0126 CNY

Info schimb valutar CNY-XAF si XAF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri