> Schimb Valutar 2026 - CNY-VUV si VUV-CNY

Schimb Valutar 2026 - CNY-VUV si VUV-CNY

Schimb valutar CNY-VUV si VUV-CNY

Verificati aici ratele de schimb pentru CNY-VUV si VUV-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 17,2943 VUV

1 VUV = 0,0578 CNY

1An 2Ani 3Ani

CNY in VUVVUV in CNY

Jan 2026

Data	CNY-VUV	VUV-CNY
01 ian. 2026	1 CNY = 17.2647 VUV	1 VUV = 0.0579 CNY
02 ian. 2026	1 CNY = 17.321 VUV	1 VUV = 0.0577 CNY
03 ian. 2026	1 CNY = 17.3091 VUV	1 VUV = 0.0578 CNY
04 ian. 2026	1 CNY = 17.2435 VUV	1 VUV = 0.058 CNY
05 ian. 2026	1 CNY = 17.2203 VUV	1 VUV = 0.0581 CNY
06 ian. 2026	1 CNY = 17.3418 VUV	1 VUV = 0.0577 CNY
07 ian. 2026	1 CNY = 17.294 VUV	1 VUV = 0.0578 CNY
08 ian. 2026	1 CNY = 17.2264 VUV	1 VUV = 0.0581 CNY
09 ian. 2026	1 CNY = 17.308 VUV	1 VUV = 0.0578 CNY
10 ian. 2026	1 CNY = 17.3402 VUV	1 VUV = 0.0577 CNY
11 ian. 2026	1 CNY = 17.2487 VUV	1 VUV = 0.058 CNY
12 ian. 2026	1 CNY = 17.2409 VUV	1 VUV = 0.058 CNY
13 ian. 2026	1 CNY = 17.3709 VUV	1 VUV = 0.0576 CNY
14 ian. 2026	1 CNY = 17.3315 VUV	1 VUV = 0.0577 CNY
15 ian. 2026	1 CNY = 17.3734 VUV	1 VUV = 0.0576 CNY
16 ian. 2026	1 CNY = 17.3777 VUV	1 VUV = 0.0575 CNY
17 ian. 2026	1 CNY = 17.3863 VUV	1 VUV = 0.0575 CNY
18 ian. 2026	1 CNY = 17.2778 VUV	1 VUV = 0.0579 CNY
19 ian. 2026	1 CNY = 17.2676 VUV	1 VUV = 0.0579 CNY
20 ian. 2026	1 CNY = 17.3851 VUV	1 VUV = 0.0575 CNY
21 ian. 2026	1 CNY = 17.3577 VUV	1 VUV = 0.0576 CNY
22 ian. 2026	1 CNY = 17.3045 VUV	1 VUV = 0.0578 CNY
23 ian. 2026	1 CNY = 17.2176 VUV	1 VUV = 0.0581 CNY
24 ian. 2026	1 CNY = 17.1776 VUV	1 VUV = 0.0582 CNY
25 ian. 2026	1 CNY = 17.1366 VUV	1 VUV = 0.0584 CNY
26 ian. 2026	1 CNY = 17.1742 VUV	1 VUV = 0.0582 CNY
27 ian. 2026	1 CNY = 17.2191 VUV	1 VUV = 0.0581 CNY
28 ian. 2026	1 CNY = 17.2074 VUV	1 VUV = 0.0581 CNY
29 ian. 2026	1 CNY = 17.1927 VUV	1 VUV = 0.0582 CNY
30 ian. 2026	1 CNY = 17.2138 VUV	1 VUV = 0.0581 CNY
31 ian. 2026	1 CNY = 17.1931 VUV	1 VUV = 0.0582 CNY

Feb 2026

Data	CNY-VUV	VUV-CNY
01 feb. 2026	1 CNY = 17.088 VUV	1 VUV = 0.0585 CNY
02 feb. 2026	1 CNY = 17.1405 VUV	1 VUV = 0.0583 CNY
03 feb. 2026	1 CNY = 17.2083 VUV	1 VUV = 0.0581 CNY
04 feb. 2026	1 CNY = 17.2317 VUV	1 VUV = 0.058 CNY
05 feb. 2026	1 CNY = 17.2407 VUV	1 VUV = 0.058 CNY
06 feb. 2026	1 CNY = 17.2942 VUV	1 VUV = 0.0578 CNY
07 feb. 2026	1 CNY = 17.2389 VUV	1 VUV = 0.058 CNY
08 feb. 2026	1 CNY = 17.1759 VUV	1 VUV = 0.0582 CNY
09 feb. 2026	1 CNY = 17.247 VUV	1 VUV = 0.058 CNY
10 feb. 2026	1 CNY = 17.306 VUV	1 VUV = 0.0578 CNY
11 feb. 2026	1 CNY = 17.2723 VUV	1 VUV = 0.0579 CNY
12 feb. 2026	1 CNY = 17.2653 VUV	1 VUV = 0.0579 CNY
13 feb. 2026	1 CNY = 17.2919 VUV	1 VUV = 0.0578 CNY
14 feb. 2026	1 CNY = 17.1662 VUV	1 VUV = 0.0583 CNY
15 feb. 2026	1 CNY = 17.233 VUV	1 VUV = 0.058 CNY
16 feb. 2026	1 CNY = 17.2361 VUV	1 VUV = 0.058 CNY
17 feb. 2026	1 CNY = 17.2376 VUV	1 VUV = 0.058 CNY
18 feb. 2026	1 CNY = 17.2169 VUV	1 VUV = 0.0581 CNY
19 feb. 2026	1 CNY = 17.159 VUV	1 VUV = 0.0583 CNY
20 feb. 2026	1 CNY = 17.229 VUV	1 VUV = 0.058 CNY
21 feb. 2026	1 CNY = 17.1497 VUV	1 VUV = 0.0583 CNY
22 feb. 2026	1 CNY = 17.1379 VUV	1 VUV = 0.0584 CNY
23 feb. 2026	1 CNY = 17.1435 VUV	1 VUV = 0.0583 CNY
24 feb. 2026	1 CNY = 17.1247 VUV	1 VUV = 0.0584 CNY
25 feb. 2026	1 CNY = 17.1936 VUV	1 VUV = 0.0582 CNY
26 feb. 2026	1 CNY = 17.3817 VUV	1 VUV = 0.0575 CNY
27 feb. 2026	1 CNY = 17.3821 VUV	1 VUV = 0.0575 CNY
28 feb. 2026	1 CNY = 17.3373 VUV	1 VUV = 0.0577 CNY

Mar 2026

Data	CNY-VUV	VUV-CNY
01 mar. 2026	1 CNY = 17.3578 VUV	1 VUV = 0.0576 CNY
02 mar. 2026	1 CNY = 17.3493 VUV	1 VUV = 0.0576 CNY
03 mar. 2026	1 CNY = 17.2655 VUV	1 VUV = 0.0579 CNY
04 mar. 2026	1 CNY = 17.2565 VUV	1 VUV = 0.0579 CNY
05 mar. 2026	1 CNY = 17.3172 VUV	1 VUV = 0.0577 CNY
06 mar. 2026	1 CNY = 17.2956 VUV	1 VUV = 0.0578 CNY
07 mar. 2026	1 CNY = 17.2481 VUV	1 VUV = 0.058 CNY
08 mar. 2026	1 CNY = 17.195 VUV	1 VUV = 0.0582 CNY
09 mar. 2026	1 CNY = 17.3088 VUV	1 VUV = 0.0578 CNY
10 mar. 2026	1 CNY = 17.3335 VUV	1 VUV = 0.0577 CNY
11 mar. 2026	1 CNY = 17.3652 VUV	1 VUV = 0.0576 CNY
12 mar. 2026	1 CNY = 17.4183 VUV	1 VUV = 0.0574 CNY
13 mar. 2026	1 CNY = 17.3184 VUV	1 VUV = 0.0577 CNY
14 mar. 2026	1 CNY = 17.3397 VUV	1 VUV = 0.0577 CNY
15 mar. 2026	1 CNY = 17.1466 VUV	1 VUV = 0.0583 CNY
16 mar. 2026	1 CNY = 17.3368 VUV	1 VUV = 0.0577 CNY
17 mar. 2026	1 CNY = 17.1913 VUV	1 VUV = 0.0582 CNY
18 mar. 2026	1 CNY = 17.3654 VUV	1 VUV = 0.0576 CNY
19 mar. 2026	1 CNY = 17.3734 VUV	1 VUV = 0.0576 CNY
20 mar. 2026	1 CNY = 17.2505 VUV	1 VUV = 0.058 CNY
21 mar. 2026	1 CNY = 17.3316 VUV	1 VUV = 0.0577 CNY
22 mar. 2026	1 CNY = 17.2586 VUV	1 VUV = 0.0579 CNY
23 mar. 2026	1 CNY = 17.3133 VUV	1 VUV = 0.0578 CNY
24 mar. 2026	1 CNY = 17.3619 VUV	1 VUV = 0.0576 CNY
25 mar. 2026	1 CNY = 17.3384 VUV	1 VUV = 0.0577 CNY
26 mar. 2026	1 CNY = 17.246 VUV	1 VUV = 0.058 CNY
27 mar. 2026	1 CNY = 17.3201 VUV	1 VUV = 0.0577 CNY
28 mar. 2026	1 CNY = 17.3262 VUV	1 VUV = 0.0577 CNY
29 mar. 2026	1 CNY = 17.2726 VUV	1 VUV = 0.0579 CNY
30 mar. 2026	1 CNY = 17.2794 VUV	1 VUV = 0.0579 CNY
31 mar. 2026	1 CNY = 17.4112 VUV	1 VUV = 0.0574 CNY

Apr 2026

Data	CNY-VUV	VUV-CNY
01 apr. 2026	1 CNY = 17.4607 VUV	1 VUV = 0.0573 CNY
02 apr. 2026	1 CNY = 17.4816 VUV	1 VUV = 0.0572 CNY
03 apr. 2026	1 CNY = 17.3334 VUV	1 VUV = 0.0577 CNY
04 apr. 2026	1 CNY = 17.3403 VUV	1 VUV = 0.0577 CNY
05 apr. 2026	1 CNY = 17.2903 VUV	1 VUV = 0.0578 CNY
06 apr. 2026	1 CNY = 17.3342 VUV	1 VUV = 0.0577 CNY
07 apr. 2026	1 CNY = 17.3256 VUV	1 VUV = 0.0577 CNY
08 apr. 2026	1 CNY = 17.4149 VUV	1 VUV = 0.0574 CNY
09 apr. 2026	1 CNY = 17.4854 VUV	1 VUV = 0.0572 CNY
10 apr. 2026	1 CNY = 17.4492 VUV	1 VUV = 0.0573 CNY
11 apr. 2026	1 CNY = 17.5067 VUV	1 VUV = 0.0571 CNY
12 apr. 2026	1 CNY = 17.2702 VUV	1 VUV = 0.0579 CNY
13 apr. 2026	1 CNY = 17.4736 VUV	1 VUV = 0.0572 CNY
14 apr. 2026	1 CNY = 17.471 VUV	1 VUV = 0.0572 CNY
15 apr. 2026	1 CNY = 17.4562 VUV	1 VUV = 0.0573 CNY
16 apr. 2026	1 CNY = 17.3752 VUV	1 VUV = 0.0576 CNY
17 apr. 2026	1 CNY = 17.3315 VUV	1 VUV = 0.0577 CNY
18 apr. 2026	1 CNY = 17.2309 VUV	1 VUV = 0.058 CNY
19 apr. 2026	1 CNY = 17.1597 VUV	1 VUV = 0.0583 CNY
20 apr. 2026	1 CNY = 17.1519 VUV	1 VUV = 0.0583 CNY
21 apr. 2026	1 CNY = 17.3167 VUV	1 VUV = 0.0577 CNY
22 apr. 2026	1 CNY = 17.2901 VUV	1 VUV = 0.0578 CNY
23 apr. 2026	1 CNY = 17.2946 VUV	1 VUV = 0.0578 CNY
24 apr. 2026	1 CNY = 17.2607 VUV	1 VUV = 0.0579 CNY
25 apr. 2026	1 CNY = 17.2824 VUV	1 VUV = 0.0579 CNY
26 apr. 2026	1 CNY = 17.1962 VUV	1 VUV = 0.0582 CNY
27 apr. 2026	1 CNY = 17.2885 VUV	1 VUV = 0.0578 CNY
28 apr. 2026	1 CNY = 17.3271 VUV	1 VUV = 0.0577 CNY
29 apr. 2026	1 CNY = 17.3123 VUV	1 VUV = 0.0578 CNY
30 apr. 2026	1 CNY = 17.3299 VUV	1 VUV = 0.0577 CNY

May 2026

Data	CNY-VUV	VUV-CNY
01 mai 2026	1 CNY = 17.3995 VUV	1 VUV = 0.0575 CNY
02 mai 2026	1 CNY = 17.4116 VUV	1 VUV = 0.0574 CNY
03 mai 2026	1 CNY = 17.2301 VUV	1 VUV = 0.058 CNY
04 mai 2026	1 CNY = 17.3952 VUV	1 VUV = 0.0575 CNY
05 mai 2026	1 CNY = 17.3529 VUV	1 VUV = 0.0576 CNY
06 mai 2026	1 CNY = 17.3125 VUV	1 VUV = 0.0578 CNY
07 mai 2026	1 CNY = 17.338 VUV	1 VUV = 0.0577 CNY
08 mai 2026	1 CNY = 17.3439 VUV	1 VUV = 0.0577 CNY
09 mai 2026	1 CNY = 17.4185 VUV	1 VUV = 0.0574 CNY
10 mai 2026	1 CNY = 17.2428 VUV	1 VUV = 0.058 CNY
11 mai 2026	1 CNY = 17.436 VUV	1 VUV = 0.0574 CNY
12 mai 2026	1 CNY = 17.4133 VUV	1 VUV = 0.0574 CNY

Info schimb valutar CNY-VUV si VUV-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri