> Schimb Valutar 2025 - CNY-VUV si VUV-CNY

Schimb Valutar 2025 - CNY-VUV si VUV-CNY

Schimb valutar CNY-VUV si VUV-CNY

Verificati aici ratele de schimb pentru CNY-VUV si VUV-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 16,6747 VUV

1 VUV = 0,06 CNY

1An 2Ani 3Ani

CNY in VUVVUV in CNY

Jan 2025

Data	CNY-VUV	VUV-CNY
01 ian. 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 ian. 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 ian. 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 ian. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 ian. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 ian. 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 ian. 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 ian. 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 ian. 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 ian. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 ian. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 ian. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 ian. 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 ian. 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 ian. 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 ian. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 ian. 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 ian. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 ian. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 ian. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 ian. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 ian. 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 ian. 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 ian. 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 ian. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 ian. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 ian. 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 ian. 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 ian. 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 ian. 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 ian. 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Data	CNY-VUV	VUV-CNY
01 feb. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb. 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb. 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb. 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb. 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb. 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb. 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb. 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb. 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb. 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb. 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb. 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb. 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb. 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb. 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb. 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb. 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb. 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb. 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb. 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb. 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Data	CNY-VUV	VUV-CNY
01 mar. 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mar. 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mar. 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mar. 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mar. 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mar. 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mar. 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mar. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mar. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mar. 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mar. 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mar. 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mar. 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mar. 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mar. 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mar. 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mar. 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mar. 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mar. 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mar. 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mar. 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mar. 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mar. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mar. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mar. 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mar. 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mar. 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mar. 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mar. 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mar. 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mar. 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Data	CNY-VUV	VUV-CNY
01 apr. 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 apr. 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 apr. 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 apr. 2025	1 CNY = 16.9702 VUV	1 VUV = 0.0589 CNY

Info schimb valutar CNY-VUV si VUV-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri