> Schimb Valutar 2025 - CNY-VUV si VUV-CNY

Schimb Valutar 2025 - CNY-VUV si VUV-CNY

Schimb valutar CNY-VUV si VUV-CNY

Verificati aici ratele de schimb pentru CNY-VUV si VUV-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 16,7 VUV

1 VUV = 0,0599 CNY

1An 2Ani 3Ani

CNY in VUVVUV in CNY

Jan 2025

Data	CNY-VUV	VUV-CNY
01 ian. 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 ian. 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 ian. 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 ian. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 ian. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 ian. 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 ian. 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 ian. 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 ian. 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 ian. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 ian. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 ian. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 ian. 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 ian. 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 ian. 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 ian. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 ian. 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 ian. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 ian. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 ian. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 ian. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 ian. 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 ian. 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 ian. 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 ian. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 ian. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 ian. 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 ian. 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 ian. 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 ian. 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 ian. 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Data	CNY-VUV	VUV-CNY
01 feb. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb. 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb. 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb. 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb. 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb. 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb. 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb. 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb. 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb. 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb. 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb. 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb. 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb. 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb. 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb. 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb. 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb. 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb. 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb. 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb. 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Data	CNY-VUV	VUV-CNY
01 mar. 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mar. 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mar. 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mar. 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mar. 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mar. 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mar. 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mar. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mar. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mar. 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mar. 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mar. 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mar. 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mar. 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mar. 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mar. 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mar. 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mar. 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mar. 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mar. 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mar. 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mar. 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mar. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mar. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mar. 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mar. 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mar. 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mar. 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mar. 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mar. 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mar. 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Data	CNY-VUV	VUV-CNY
01 apr. 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 apr. 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 apr. 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 apr. 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY
05 apr. 2025	1 CNY = 16.9038 VUV	1 VUV = 0.0592 CNY
06 apr. 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
07 apr. 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
08 apr. 2025	1 CNY = 17.1113 VUV	1 VUV = 0.0584 CNY
09 apr. 2025	1 CNY = 17.1698 VUV	1 VUV = 0.0582 CNY
10 apr. 2025	1 CNY = 17.1673 VUV	1 VUV = 0.0583 CNY
11 apr. 2025	1 CNY = 17.1971 VUV	1 VUV = 0.0581 CNY
12 apr. 2025	1 CNY = 16.9762 VUV	1 VUV = 0.0589 CNY
13 apr. 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
14 apr. 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
15 apr. 2025	1 CNY = 16.7112 VUV	1 VUV = 0.0598 CNY
16 apr. 2025	1 CNY = 16.7001 VUV	1 VUV = 0.0599 CNY
17 apr. 2025	1 CNY = 16.6772 VUV	1 VUV = 0.06 CNY
18 apr. 2025	1 CNY = 16.8331 VUV	1 VUV = 0.0594 CNY
19 apr. 2025	1 CNY = 16.621 VUV	1 VUV = 0.0602 CNY
20 apr. 2025	1 CNY = 16.5619 VUV	1 VUV = 0.0604 CNY
21 apr. 2025	1 CNY = 16.5666 VUV	1 VUV = 0.0604 CNY
22 apr. 2025	1 CNY = 16.4898 VUV	1 VUV = 0.0606 CNY
23 apr. 2025	1 CNY = 16.5471 VUV	1 VUV = 0.0604 CNY
24 apr. 2025	1 CNY = 16.4402 VUV	1 VUV = 0.0608 CNY
25 apr. 2025	1 CNY = 16.6591 VUV	1 VUV = 0.06 CNY
26 apr. 2025	1 CNY = 16.6197 VUV	1 VUV = 0.0602 CNY
27 apr. 2025	1 CNY = 16.5459 VUV	1 VUV = 0.0604 CNY
28 apr. 2025	1 CNY = 16.546 VUV	1 VUV = 0.0604 CNY
29 apr. 2025	1 CNY = 16.6287 VUV	1 VUV = 0.0601 CNY
30 apr. 2025	1 CNY = 16.5636 VUV	1 VUV = 0.0604 CNY

May 2025

Data	CNY-VUV	VUV-CNY
01 mai 2025	1 CNY = 16.5835 VUV	1 VUV = 0.0603 CNY
02 mai 2025	1 CNY = 16.6511 VUV	1 VUV = 0.0601 CNY
03 mai 2025	1 CNY = 16.6604 VUV	1 VUV = 0.06 CNY
04 mai 2025	1 CNY = 16.6527 VUV	1 VUV = 0.0601 CNY
05 mai 2025	1 CNY = 16.6528 VUV	1 VUV = 0.06 CNY
06 mai 2025	1 CNY = 16.6001 VUV	1 VUV = 0.0602 CNY
07 mai 2025	1 CNY = 16.7198 VUV	1 VUV = 0.0598 CNY
08 mai 2025	1 CNY = 16.6969 VUV	1 VUV = 0.0599 CNY
09 mai 2025	1 CNY = 16.7077 VUV	1 VUV = 0.0599 CNY
10 mai 2025	1 CNY = 16.7402 VUV	1 VUV = 0.0597 CNY
11 mai 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
12 mai 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
13 mai 2025	1 CNY = 16.6553 VUV	1 VUV = 0.06 CNY
14 mai 2025	1 CNY = 16.6697 VUV	1 VUV = 0.06 CNY
15 mai 2025	1 CNY = 16.6592 VUV	1 VUV = 0.06 CNY
16 mai 2025	1 CNY = 16.6499 VUV	1 VUV = 0.0601 CNY
17 mai 2025	1 CNY = 16.8057 VUV	1 VUV = 0.0595 CNY
18 mai 2025	1 CNY = 16.8004 VUV	1 VUV = 0.0595 CNY
19 mai 2025	1 CNY = 16.8003 VUV	1 VUV = 0.0595 CNY
20 mai 2025	1 CNY = 16.84 VUV	1 VUV = 0.0594 CNY
21 mai 2025	1 CNY = 16.8014 VUV	1 VUV = 0.0595 CNY
22 mai 2025	1 CNY = 16.8333 VUV	1 VUV = 0.0594 CNY
23 mai 2025	1 CNY = 16.8185 VUV	1 VUV = 0.0595 CNY
24 mai 2025	1 CNY = 16.8481 VUV	1 VUV = 0.0594 CNY
25 mai 2025	1 CNY = 16.7737 VUV	1 VUV = 0.0596 CNY
26 mai 2025	1 CNY = 16.7738 VUV	1 VUV = 0.0596 CNY
27 mai 2025	1 CNY = 16.8377 VUV	1 VUV = 0.0594 CNY
28 mai 2025	1 CNY = 16.8081 VUV	1 VUV = 0.0595 CNY
29 mai 2025	1 CNY = 16.7598 VUV	1 VUV = 0.0597 CNY
30 mai 2025	1 CNY = 16.7752 VUV	1 VUV = 0.0596 CNY
31 mai 2025	1 CNY = 16.5864 VUV	1 VUV = 0.0603 CNY

Jun 2025

Data	CNY-VUV	VUV-CNY
01 iun. 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
02 iun. 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
03 iun. 2025	1 CNY = 16.7729 VUV	1 VUV = 0.0596 CNY
04 iun. 2025	1 CNY = 16.7371 VUV	1 VUV = 0.0597 CNY
05 iun. 2025	1 CNY = 16.8224 VUV	1 VUV = 0.0594 CNY
06 iun. 2025	1 CNY = 16.8023 VUV	1 VUV = 0.0595 CNY
07 iun. 2025	1 CNY = 16.7401 VUV	1 VUV = 0.0597 CNY
08 iun. 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
09 iun. 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
10 iun. 2025	1 CNY = 16.7281 VUV	1 VUV = 0.0598 CNY
11 iun. 2025	1 CNY = 16.7114 VUV	1 VUV = 0.0598 CNY
12 iun. 2025	1 CNY = 16.6593 VUV	1 VUV = 0.06 CNY
13 iun. 2025	1 CNY = 16.7229 VUV	1 VUV = 0.0598 CNY
14 iun. 2025	1 CNY = 16.6418 VUV	1 VUV = 0.0601 CNY

Info schimb valutar CNY-VUV si VUV-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri