currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-VND si VND-CNY

Schimb Valutar 2025 - CNY-VND si VND-CNY

Schimb valutar CNY-VND si VND-CNY

Verificati aici ratele de schimb pentru CNY-VND si VND-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 3495,9819 VND
1 VND = 0,0003 CNY

Jan 2025

DataCNY-VNDVND-CNY
01 ian. 2025 1 CNY = 3491.5244 VND 1 VND = 0.0003 CNY
02 ian. 2025 1 CNY = 3487.5705 VND 1 VND = 0.0003 CNY
03 ian. 2025 1 CNY = 3474.1697 VND 1 VND = 0.0003 CNY
04 ian. 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
05 ian. 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
06 ian. 2025 1 CNY = 3468.7278 VND 1 VND = 0.0003 CNY
07 ian. 2025 1 CNY = 3462.8667 VND 1 VND = 0.0003 CNY
08 ian. 2025 1 CNY = 3462.021 VND 1 VND = 0.0003 CNY
09 ian. 2025 1 CNY = 3461.7856 VND 1 VND = 0.0003 CNY
10 ian. 2025 1 CNY = 3460.2682 VND 1 VND = 0.0003 CNY
11 ian. 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
12 ian. 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
13 ian. 2025 1 CNY = 3464.2505 VND 1 VND = 0.0003 CNY
14 ian. 2025 1 CNY = 3463.2815 VND 1 VND = 0.0003 CNY
15 ian. 2025 1 CNY = 3462.4091 VND 1 VND = 0.0003 CNY
16 ian. 2025 1 CNY = 3461.291 VND 1 VND = 0.0003 CNY
17 ian. 2025 1 CNY = 3455.8406 VND 1 VND = 0.0003 CNY
18 ian. 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
19 ian. 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
20 ian. 2025 1 CNY = 3458.2968 VND 1 VND = 0.0003 CNY
21 ian. 2025 1 CNY = 3454.8761 VND 1 VND = 0.0003 CNY
22 ian. 2025 1 CNY = 3450.481 VND 1 VND = 0.0003 CNY
23 ian. 2025 1 CNY = 3447.8988 VND 1 VND = 0.0003 CNY
24 ian. 2025 1 CNY = 3460.8864 VND 1 VND = 0.0003 CNY
25 ian. 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
26 ian. 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
27 ian. 2025 1 CNY = 3458.642 VND 1 VND = 0.0003 CNY
28 ian. 2025 1 CNY = 3458.8569 VND 1 VND = 0.0003 CNY
29 ian. 2025 1 CNY = 3458.7391 VND 1 VND = 0.0003 CNY
30 ian. 2025 1 CNY = 3497.9336 VND 1 VND = 0.0003 CNY
31 ian. 2025 1 CNY = 3489.3401 VND 1 VND = 0.0003 CNY

Feb 2025

DataCNY-VNDVND-CNY
01 feb. 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
02 feb. 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
03 feb. 2025 1 CNY = 3514.183 VND 1 VND = 0.0003 CNY
04 feb. 2025 1 CNY = 3502.8164 VND 1 VND = 0.0003 CNY
05 feb. 2025 1 CNY = 3461.1861 VND 1 VND = 0.0003 CNY
06 feb. 2025 1 CNY = 3466.2479 VND 1 VND = 0.0003 CNY
07 feb. 2025 1 CNY = 3472.4039 VND 1 VND = 0.0003 CNY
08 feb. 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
09 feb. 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
10 feb. 2025 1 CNY = 3475.369 VND 1 VND = 0.0003 CNY
11 feb. 2025 1 CNY = 3496.1155 VND 1 VND = 0.0003 CNY
12 feb. 2025 1 CNY = 3497.277 VND 1 VND = 0.0003 CNY
13 feb. 2025 1 CNY = 3484.037 VND 1 VND = 0.0003 CNY
14 feb. 2025 1 CNY = 3482.9471 VND 1 VND = 0.0003 CNY
15 feb. 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
16 feb. 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
17 feb. 2025 1 CNY = 3512.8889 VND 1 VND = 0.0003 CNY
18 feb. 2025 1 CNY = 3518.0523 VND 1 VND = 0.0003 CNY
19 feb. 2025 1 CNY = 3505.6885 VND 1 VND = 0.0003 CNY
20 feb. 2025 1 CNY = 3506.2572 VND 1 VND = 0.0003 CNY
21 feb. 2025 1 CNY = 3517.793 VND 1 VND = 0.0003 CNY
22 feb. 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
23 feb. 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
24 feb. 2025 1 CNY = 3512.6218 VND 1 VND = 0.0003 CNY
25 feb. 2025 1 CNY = 3522.9902 VND 1 VND = 0.0003 CNY
26 feb. 2025 1 CNY = 3521.1679 VND 1 VND = 0.0003 CNY
27 feb. 2025 1 CNY = 3509.4133 VND 1 VND = 0.0003 CNY
28 feb. 2025 1 CNY = 3507.3402 VND 1 VND = 0.0003 CNY

Mar 2025

DataCNY-VNDVND-CNY
01 mar. 2025 1 CNY = 3508.4688 VND 1 VND = 0.0003 CNY
02 mar. 2025 1 CNY = 3505.7227 VND 1 VND = 0.0003 CNY
03 mar. 2025 1 CNY = 3506.3532 VND 1 VND = 0.0003 CNY
04 mar. 2025 1 CNY = 3508.5293 VND 1 VND = 0.0003 CNY
05 mar. 2025 1 CNY = 3510.3754 VND 1 VND = 0.0003 CNY
06 mar. 2025 1 CNY = 3518.0856 VND 1 VND = 0.0003 CNY
07 mar. 2025 1 CNY = 3517.3978 VND 1 VND = 0.0003 CNY
08 mar. 2025 1 CNY = 3535.3607 VND 1 VND = 0.0003 CNY
09 mar. 2025 1 CNY = 3525.5897 VND 1 VND = 0.0003 CNY
10 mar. 2025 1 CNY = 3522.8131 VND 1 VND = 0.0003 CNY
11 mar. 2025 1 CNY = 3508.6766 VND 1 VND = 0.0003 CNY
12 mar. 2025 1 CNY = 3506.6467 VND 1 VND = 0.0003 CNY
13 mar. 2025 1 CNY = 3524.5273 VND 1 VND = 0.0003 CNY
14 mar. 2025 1 CNY = 3523.3712 VND 1 VND = 0.0003 CNY
15 mar. 2025 1 CNY = 3525.2177 VND 1 VND = 0.0003 CNY
16 mar. 2025 1 CNY = 3523.8433 VND 1 VND = 0.0003 CNY
17 mar. 2025 1 CNY = 3527.2908 VND 1 VND = 0.0003 CNY
18 mar. 2025 1 CNY = 3529.4812 VND 1 VND = 0.0003 CNY
19 mar. 2025 1 CNY = 3534.8664 VND 1 VND = 0.0003 CNY
20 mar. 2025 1 CNY = 3532.2821 VND 1 VND = 0.0003 CNY
21 mar. 2025 1 CNY = 3527.2994 VND 1 VND = 0.0003 CNY
22 mar. 2025 1 CNY = 3532.0895 VND 1 VND = 0.0003 CNY
23 mar. 2025 1 CNY = 3530.0122 VND 1 VND = 0.0003 CNY
24 mar. 2025 1 CNY = 3530.0092 VND 1 VND = 0.0003 CNY
25 mar. 2025 1 CNY = 3534.8551 VND 1 VND = 0.0003 CNY
26 mar. 2025 1 CNY = 3523.3 VND 1 VND = 0.0003 CNY
27 mar. 2025 1 CNY = 3523.9877 VND 1 VND = 0.0003 CNY
28 mar. 2025 1 CNY = 3521.1762 VND 1 VND = 0.0003 CNY
29 mar. 2025 1 CNY = 3528.462 VND 1 VND = 0.0003 CNY
30 mar. 2025 1 CNY = 3518.3966 VND 1 VND = 0.0003 CNY
31 mar. 2025 1 CNY = 3522.5053 VND 1 VND = 0.0003 CNY

Apr 2025

DataCNY-VNDVND-CNY
01 apr. 2025 1 CNY = 3524.7215 VND 1 VND = 0.0003 CNY
02 apr. 2025 1 CNY = 3525.3494 VND 1 VND = 0.0003 CNY
03 apr. 2025 1 CNY = 3526.3691 VND 1 VND = 0.0003 CNY

Info schimb valutar CNY-VND si VND-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats