currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-UZS si UZS-CNY

Schimb Valutar 2025 - CNY-UZS si UZS-CNY

Schimb valutar CNY-UZS si UZS-CNY

Verificati aici ratele de schimb pentru CNY-UZS si UZS-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 1781,1686 UZS
1 UZS = 0,0006 CNY
CNY in UZSUZS in CNY
1.785,4280 Data: 4.6 1.785,4280 Data: 4.5 1.770,4169 Data: 4.4 1.780,5546 Data: 4.3 1.777,2014 Data: 4.2 1.774,7795 Data: 4.1 1.781,0702 Data: 3.31 1.777,6706 Data: 3.30 1.781,1491 Data: 3.29 1.777,7581 Data: 3.28 1.778,3845 Data: 3.27 1.779,7783 Data: 3.26 1.788,4777 Data: 3.25 1.783,2053 Data: 3.24 1.786,6069 Data: 3.23 1.780,7658 Data: 3.22 1.785,4955 Data: 3.21 1.790,6792 Data: 3.20 1.789,7635 Data: 3.19 1.790,6606 Data: 3.18 1.788,8402 Data: 3.17 1.788,8334 Data: 3.16 1.785,4562 Data: 3.15 1.787,6888 Data: 3.14 1.787,3238 Data: 3.13 1.782,3659 Data: 3.12 1.785,0828 Data: 3.11 1.785,8099 Data: 3.10 1.787,8929 Data: 3.9 1.786,2384 Data: 3.8 1.782,4967 Data: 3.7 1.781,6722 Data: 3.6 1.772,9271 Data: 3.5 1.771,1962 Data: 3.4 1.767,9493 Data: 3.3 1.768,6463 Data: 3.2 1.839,6980 Data: 3.1 1.770,4751 Data: 2.28 1.769,1888 Data: 2.27 1.780,4416 Data: 2.26 1.778,3681 Data: 2.25 1.778,5511 Data: 2.24 1.781,8888 Data: 2.23 1.781,8888 Data: 2.22 1.780,9081 Data: 2.21 1.782,4617 Data: 2.20 1.778,2300 Data: 2.19 1.789,4596 Data: 2.18 1.789,6306 Data: 2.17 1.785,9267 Data: 2.16 1.785,9267 Data: 2.15 1.783,0329 Data: 2.14 1.772,9090 Data: 2.13 1.777,2649 Data: 2.12 1.776,3540 Data: 2.11 1.775,1141 Data: 2.10 1.786,0390 Data: 2.9 1.786,0390 Data: 2.8 1.778,9121 Data: 2.7 1.779,5949 Data: 2.6 1.786,1142 Data: 2.5 1.806,2573 Data: 2.4 1.802,8581 Data: 2.3 1.807,7631 Data: 2.2 1.804,7849 Data: 2.1 1.804,5836 Data: 1.31 1.806,1384 Data: 1.30 1.789,5828 Data: 1.29 1.789,2871 Data: 1.28 1.787,7223 Data: 1.27 1.786,9219 Data: 1.26 1.786,9219 Data: 1.25 1.790,1673 Data: 1.24 1.781,8181 Data: 1.23 1.776,1120 Data: 1.22 1.775,1977 Data: 1.21 1.775,2918 Data: 1.20 1.770,2104 Data: 1.19 1.770,2104 Data: 1.18 1.769,8799 Data: 1.17 1.768,0914 Data: 1.16 1.767,6680 Data: 1.15 1.771,3633 Data: 1.14 1.769,9009 Data: 1.13 1.774,8140 Data: 1.12 1.774,8140 Data: 1.11 1.767,0985 Data: 1.10 1.764,6885 Data: 1.9 1.770,0644 Data: 1.8 1.768,1911 Data: 1.7 1.768,8918 Data: 1.6 1.760,0698 Data: 1.5 1.760,0698 Data: 1.4 1.763,8999 Data: 1.3 1.768,1240 Data: 1.2 1.766,8564 Data: 1.1 1.785,4280 Data: 4.6 1.785,4280 Data: 4.5 1.770,4169 Data: 4.4 1.780,5546 Data: 4.3 1.777,2014 Data: 4.2 1.774,7795 Data: 4.1 1.781,0702 Data: 3.31 1.777,6706 Data: 3.30 1.781,1491 Data: 3.29 1.777,7581 Data: 3.28 1.778,3845 Data: 3.27 1.779,7783 Data: 3.26 1.788,4777 Data: 3.25 1.783,2053 Data: 3.24 1.786,6069 Data: 3.23 1.780,7658 Data: 3.22 1.785,4955 Data: 3.21 1.790,6792 Data: 3.20 1.789,7635 Data: 3.19 1.790,6606 Data: 3.18 1.788,8402 Data: 3.17 1.788,8334 Data: 3.16 1.785,4562 Data: 3.15 1.787,6888 Data: 3.14 1.787,3238 Data: 3.13 1.782,3659 Data: 3.12 1.785,0828 Data: 3.11 1.785,8099 Data: 3.10 1.787,8929 Data: 3.9 1.786,2384 Data: 3.8 1.782,4967 Data: 3.7 1.781,6722 Data: 3.6 1.772,9271 Data: 3.5 1.771,1962 Data: 3.4 1.767,9493 Data: 3.3 1.768,6463 Data: 3.2 1.839,6980 Data: 3.1 1.770,4751 Data: 2.28 1.769,1888 Data: 2.27 1.780,4416 Data: 2.26 1.778,3681 Data: 2.25 1.778,5511 Data: 2.24 1.781,8888 Data: 2.23 1.781,8888 Data: 2.22 1.780,9081 Data: 2.21 1.782,4617 Data: 2.20 1.778,2300 Data: 2.19 1.789,4596 Data: 2.18 1.789,6306 Data: 2.17 1.785,9267 Data: 2.16 1.785,9267 Data: 2.15 1.783,0329 Data: 2.14 1.772,9090 Data: 2.13 1.777,2649 Data: 2.12 1.776,3540 Data: 2.11 1.775,1141 Data: 2.10 1.786,0390 Data: 2.9 1.786,0390 Data: 2.8 1.778,9121 Data: 2.7 1.779,5949 Data: 2.6 1.786,1142 Data: 2.5 1.806,2573 Data: 2.4 1.802,8581 Data: 2.3 1.807,7631 Data: 2.2 1.804,7849 Data: 2.1 1.804,5836 Data: 1.31 1.806,1384 Data: 1.30 1.789,5828 Data: 1.29 1.789,2871 Data: 1.28 1.787,7223 Data: 1.27 1.786,9219 Data: 1.26 1.786,9219 Data: 1.25 1.790,1673 Data: 1.24 1.781,8181 Data: 1.23 1.776,1120 Data: 1.22 1.775,1977 Data: 1.21 1.775,2918 Data: 1.20 1.770,2104 Data: 1.19 1.770,2104 Data: 1.18 1.769,8799 Data: 1.17 1.768,0914 Data: 1.16 1.767,6680 Data: 1.15 1.771,3633 Data: 1.14 1.769,9009 Data: 1.13 1.774,8140 Data: 1.12 1.774,8140 Data: 1.11 1.767,0985 Data: 1.10 1.764,6885 Data: 1.9 1.770,0644 Data: 1.8 1.768,1911 Data: 1.7 1.768,8918 Data: 1.6 1.760,0698 Data: 1.5 1.760,0698 Data: 1.4 1.763,8999 Data: 1.3 1.768,1240 Data: 1.2 1.766,8564 Data: 1.1

Jan 2025

DataCNY-UZSUZS-CNY
01 ian. 2025 1 CNY = 1766.8564 UZS 1 UZS = 0.0006 CNY
02 ian. 2025 1 CNY = 1768.124 UZS 1 UZS = 0.0006 CNY
03 ian. 2025 1 CNY = 1763.8999 UZS 1 UZS = 0.0006 CNY
04 ian. 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
05 ian. 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
06 ian. 2025 1 CNY = 1768.8918 UZS 1 UZS = 0.0006 CNY
07 ian. 2025 1 CNY = 1768.1911 UZS 1 UZS = 0.0006 CNY
08 ian. 2025 1 CNY = 1770.0644 UZS 1 UZS = 0.0006 CNY
09 ian. 2025 1 CNY = 1764.6885 UZS 1 UZS = 0.0006 CNY
10 ian. 2025 1 CNY = 1767.0985 UZS 1 UZS = 0.0006 CNY
11 ian. 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
12 ian. 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
13 ian. 2025 1 CNY = 1769.9009 UZS 1 UZS = 0.0006 CNY
14 ian. 2025 1 CNY = 1771.3633 UZS 1 UZS = 0.0006 CNY
15 ian. 2025 1 CNY = 1767.668 UZS 1 UZS = 0.0006 CNY
16 ian. 2025 1 CNY = 1768.0914 UZS 1 UZS = 0.0006 CNY
17 ian. 2025 1 CNY = 1769.8799 UZS 1 UZS = 0.0006 CNY
18 ian. 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
19 ian. 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
20 ian. 2025 1 CNY = 1775.2918 UZS 1 UZS = 0.0006 CNY
21 ian. 2025 1 CNY = 1775.1977 UZS 1 UZS = 0.0006 CNY
22 ian. 2025 1 CNY = 1776.112 UZS 1 UZS = 0.0006 CNY
23 ian. 2025 1 CNY = 1781.8181 UZS 1 UZS = 0.0006 CNY
24 ian. 2025 1 CNY = 1790.1673 UZS 1 UZS = 0.0006 CNY
25 ian. 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
26 ian. 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
27 ian. 2025 1 CNY = 1787.7223 UZS 1 UZS = 0.0006 CNY
28 ian. 2025 1 CNY = 1789.2871 UZS 1 UZS = 0.0006 CNY
29 ian. 2025 1 CNY = 1789.5828 UZS 1 UZS = 0.0006 CNY
30 ian. 2025 1 CNY = 1806.1384 UZS 1 UZS = 0.0006 CNY
31 ian. 2025 1 CNY = 1804.5836 UZS 1 UZS = 0.0006 CNY

Feb 2025

DataCNY-UZSUZS-CNY
01 feb. 2025 1 CNY = 1804.7849 UZS 1 UZS = 0.0006 CNY
02 feb. 2025 1 CNY = 1807.7631 UZS 1 UZS = 0.0006 CNY
03 feb. 2025 1 CNY = 1802.8581 UZS 1 UZS = 0.0006 CNY
04 feb. 2025 1 CNY = 1806.2573 UZS 1 UZS = 0.0006 CNY
05 feb. 2025 1 CNY = 1786.1142 UZS 1 UZS = 0.0006 CNY
06 feb. 2025 1 CNY = 1779.5949 UZS 1 UZS = 0.0006 CNY
07 feb. 2025 1 CNY = 1778.9121 UZS 1 UZS = 0.0006 CNY
08 feb. 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
09 feb. 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
10 feb. 2025 1 CNY = 1775.1141 UZS 1 UZS = 0.0006 CNY
11 feb. 2025 1 CNY = 1776.354 UZS 1 UZS = 0.0006 CNY
12 feb. 2025 1 CNY = 1777.2649 UZS 1 UZS = 0.0006 CNY
13 feb. 2025 1 CNY = 1772.909 UZS 1 UZS = 0.0006 CNY
14 feb. 2025 1 CNY = 1783.0329 UZS 1 UZS = 0.0006 CNY
15 feb. 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
16 feb. 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
17 feb. 2025 1 CNY = 1789.6306 UZS 1 UZS = 0.0006 CNY
18 feb. 2025 1 CNY = 1789.4596 UZS 1 UZS = 0.0006 CNY
19 feb. 2025 1 CNY = 1778.23 UZS 1 UZS = 0.0006 CNY
20 feb. 2025 1 CNY = 1782.4617 UZS 1 UZS = 0.0006 CNY
21 feb. 2025 1 CNY = 1780.9081 UZS 1 UZS = 0.0006 CNY
22 feb. 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
23 feb. 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
24 feb. 2025 1 CNY = 1778.5511 UZS 1 UZS = 0.0006 CNY
25 feb. 2025 1 CNY = 1778.3681 UZS 1 UZS = 0.0006 CNY
26 feb. 2025 1 CNY = 1780.4416 UZS 1 UZS = 0.0006 CNY
27 feb. 2025 1 CNY = 1769.1888 UZS 1 UZS = 0.0006 CNY
28 feb. 2025 1 CNY = 1770.4751 UZS 1 UZS = 0.0006 CNY

Mar 2025

DataCNY-UZSUZS-CNY
01 mar. 2025 1 CNY = 1839.698 UZS 1 UZS = 0.0005 CNY
02 mar. 2025 1 CNY = 1768.6463 UZS 1 UZS = 0.0006 CNY
03 mar. 2025 1 CNY = 1767.9493 UZS 1 UZS = 0.0006 CNY
04 mar. 2025 1 CNY = 1771.1962 UZS 1 UZS = 0.0006 CNY
05 mar. 2025 1 CNY = 1772.9271 UZS 1 UZS = 0.0006 CNY
06 mar. 2025 1 CNY = 1781.6722 UZS 1 UZS = 0.0006 CNY
07 mar. 2025 1 CNY = 1782.4967 UZS 1 UZS = 0.0006 CNY
08 mar. 2025 1 CNY = 1786.2384 UZS 1 UZS = 0.0006 CNY
09 mar. 2025 1 CNY = 1787.8929 UZS 1 UZS = 0.0006 CNY
10 mar. 2025 1 CNY = 1785.8099 UZS 1 UZS = 0.0006 CNY
11 mar. 2025 1 CNY = 1785.0828 UZS 1 UZS = 0.0006 CNY
12 mar. 2025 1 CNY = 1782.3659 UZS 1 UZS = 0.0006 CNY
13 mar. 2025 1 CNY = 1787.3238 UZS 1 UZS = 0.0006 CNY
14 mar. 2025 1 CNY = 1787.6888 UZS 1 UZS = 0.0006 CNY
15 mar. 2025 1 CNY = 1785.4562 UZS 1 UZS = 0.0006 CNY
16 mar. 2025 1 CNY = 1788.8334 UZS 1 UZS = 0.0006 CNY
17 mar. 2025 1 CNY = 1788.8402 UZS 1 UZS = 0.0006 CNY
18 mar. 2025 1 CNY = 1790.6606 UZS 1 UZS = 0.0006 CNY
19 mar. 2025 1 CNY = 1789.7635 UZS 1 UZS = 0.0006 CNY
20 mar. 2025 1 CNY = 1790.6792 UZS 1 UZS = 0.0006 CNY
21 mar. 2025 1 CNY = 1785.4955 UZS 1 UZS = 0.0006 CNY
22 mar. 2025 1 CNY = 1780.7658 UZS 1 UZS = 0.0006 CNY
23 mar. 2025 1 CNY = 1786.6069 UZS 1 UZS = 0.0006 CNY
24 mar. 2025 1 CNY = 1783.2053 UZS 1 UZS = 0.0006 CNY
25 mar. 2025 1 CNY = 1788.4777 UZS 1 UZS = 0.0006 CNY
26 mar. 2025 1 CNY = 1779.7783 UZS 1 UZS = 0.0006 CNY
27 mar. 2025 1 CNY = 1778.3845 UZS 1 UZS = 0.0006 CNY
28 mar. 2025 1 CNY = 1777.7581 UZS 1 UZS = 0.0006 CNY
29 mar. 2025 1 CNY = 1781.1491 UZS 1 UZS = 0.0006 CNY
30 mar. 2025 1 CNY = 1777.6706 UZS 1 UZS = 0.0006 CNY
31 mar. 2025 1 CNY = 1781.0702 UZS 1 UZS = 0.0006 CNY

Apr 2025

DataCNY-UZSUZS-CNY
01 apr. 2025 1 CNY = 1774.7795 UZS 1 UZS = 0.0006 CNY
02 apr. 2025 1 CNY = 1777.2014 UZS 1 UZS = 0.0006 CNY
03 apr. 2025 1 CNY = 1780.5546 UZS 1 UZS = 0.0006 CNY
04 apr. 2025 1 CNY = 1770.4169 UZS 1 UZS = 0.0006 CNY
05 apr. 2025 1 CNY = 1785.428 UZS 1 UZS = 0.0006 CNY
06 apr. 2025 1 CNY = 1785.428 UZS 1 UZS = 0.0006 CNY

Info schimb valutar CNY-UZS si UZS-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats