> Schimb Valutar 2025 - CNY-UZS si UZS-CNY

Schimb Valutar 2025 - CNY-UZS si UZS-CNY

Schimb valutar CNY-UZS si UZS-CNY

Verificati aici ratele de schimb pentru CNY-UZS si UZS-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1782,6531 UZS

1 UZS = 0,0006 CNY

1An 2Ani 3Ani

CNY in UZSUZS in CNY

Jan 2025

Data	CNY-UZS	UZS-CNY
01 ian. 2025	1 CNY = 1766.8564 UZS	1 UZS = 0.0006 CNY
02 ian. 2025	1 CNY = 1768.124 UZS	1 UZS = 0.0006 CNY
03 ian. 2025	1 CNY = 1763.8999 UZS	1 UZS = 0.0006 CNY
04 ian. 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
05 ian. 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
06 ian. 2025	1 CNY = 1768.8918 UZS	1 UZS = 0.0006 CNY
07 ian. 2025	1 CNY = 1768.1911 UZS	1 UZS = 0.0006 CNY
08 ian. 2025	1 CNY = 1770.0644 UZS	1 UZS = 0.0006 CNY
09 ian. 2025	1 CNY = 1764.6885 UZS	1 UZS = 0.0006 CNY
10 ian. 2025	1 CNY = 1767.0985 UZS	1 UZS = 0.0006 CNY
11 ian. 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
12 ian. 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
13 ian. 2025	1 CNY = 1769.9009 UZS	1 UZS = 0.0006 CNY
14 ian. 2025	1 CNY = 1771.3633 UZS	1 UZS = 0.0006 CNY
15 ian. 2025	1 CNY = 1767.668 UZS	1 UZS = 0.0006 CNY
16 ian. 2025	1 CNY = 1768.0914 UZS	1 UZS = 0.0006 CNY
17 ian. 2025	1 CNY = 1769.8799 UZS	1 UZS = 0.0006 CNY
18 ian. 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
19 ian. 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
20 ian. 2025	1 CNY = 1775.2918 UZS	1 UZS = 0.0006 CNY
21 ian. 2025	1 CNY = 1775.1977 UZS	1 UZS = 0.0006 CNY
22 ian. 2025	1 CNY = 1776.112 UZS	1 UZS = 0.0006 CNY
23 ian. 2025	1 CNY = 1781.8181 UZS	1 UZS = 0.0006 CNY
24 ian. 2025	1 CNY = 1790.1673 UZS	1 UZS = 0.0006 CNY
25 ian. 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
26 ian. 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
27 ian. 2025	1 CNY = 1787.7223 UZS	1 UZS = 0.0006 CNY
28 ian. 2025	1 CNY = 1789.2871 UZS	1 UZS = 0.0006 CNY
29 ian. 2025	1 CNY = 1789.5828 UZS	1 UZS = 0.0006 CNY
30 ian. 2025	1 CNY = 1806.1384 UZS	1 UZS = 0.0006 CNY
31 ian. 2025	1 CNY = 1804.5836 UZS	1 UZS = 0.0006 CNY

Feb 2025

Data	CNY-UZS	UZS-CNY
01 feb. 2025	1 CNY = 1804.7849 UZS	1 UZS = 0.0006 CNY
02 feb. 2025	1 CNY = 1807.7631 UZS	1 UZS = 0.0006 CNY
03 feb. 2025	1 CNY = 1802.8581 UZS	1 UZS = 0.0006 CNY
04 feb. 2025	1 CNY = 1806.2573 UZS	1 UZS = 0.0006 CNY
05 feb. 2025	1 CNY = 1786.1142 UZS	1 UZS = 0.0006 CNY
06 feb. 2025	1 CNY = 1779.5949 UZS	1 UZS = 0.0006 CNY
07 feb. 2025	1 CNY = 1778.9121 UZS	1 UZS = 0.0006 CNY
08 feb. 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
09 feb. 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
10 feb. 2025	1 CNY = 1775.1141 UZS	1 UZS = 0.0006 CNY
11 feb. 2025	1 CNY = 1776.354 UZS	1 UZS = 0.0006 CNY
12 feb. 2025	1 CNY = 1777.2649 UZS	1 UZS = 0.0006 CNY
13 feb. 2025	1 CNY = 1772.909 UZS	1 UZS = 0.0006 CNY
14 feb. 2025	1 CNY = 1783.0329 UZS	1 UZS = 0.0006 CNY
15 feb. 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
16 feb. 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
17 feb. 2025	1 CNY = 1789.6306 UZS	1 UZS = 0.0006 CNY
18 feb. 2025	1 CNY = 1789.4596 UZS	1 UZS = 0.0006 CNY
19 feb. 2025	1 CNY = 1778.23 UZS	1 UZS = 0.0006 CNY
20 feb. 2025	1 CNY = 1782.4617 UZS	1 UZS = 0.0006 CNY
21 feb. 2025	1 CNY = 1780.9081 UZS	1 UZS = 0.0006 CNY
22 feb. 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
23 feb. 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
24 feb. 2025	1 CNY = 1778.5511 UZS	1 UZS = 0.0006 CNY
25 feb. 2025	1 CNY = 1778.3681 UZS	1 UZS = 0.0006 CNY
26 feb. 2025	1 CNY = 1780.4416 UZS	1 UZS = 0.0006 CNY
27 feb. 2025	1 CNY = 1769.1888 UZS	1 UZS = 0.0006 CNY
28 feb. 2025	1 CNY = 1770.4751 UZS	1 UZS = 0.0006 CNY

Mar 2025

Data	CNY-UZS	UZS-CNY
01 mar. 2025	1 CNY = 1839.698 UZS	1 UZS = 0.0005 CNY
02 mar. 2025	1 CNY = 1768.6463 UZS	1 UZS = 0.0006 CNY
03 mar. 2025	1 CNY = 1767.9493 UZS	1 UZS = 0.0006 CNY
04 mar. 2025	1 CNY = 1771.1962 UZS	1 UZS = 0.0006 CNY
05 mar. 2025	1 CNY = 1772.9271 UZS	1 UZS = 0.0006 CNY
06 mar. 2025	1 CNY = 1781.6722 UZS	1 UZS = 0.0006 CNY
07 mar. 2025	1 CNY = 1782.4967 UZS	1 UZS = 0.0006 CNY
08 mar. 2025	1 CNY = 1786.2384 UZS	1 UZS = 0.0006 CNY
09 mar. 2025	1 CNY = 1787.8929 UZS	1 UZS = 0.0006 CNY
10 mar. 2025	1 CNY = 1785.8099 UZS	1 UZS = 0.0006 CNY
11 mar. 2025	1 CNY = 1785.0828 UZS	1 UZS = 0.0006 CNY
12 mar. 2025	1 CNY = 1782.3659 UZS	1 UZS = 0.0006 CNY
13 mar. 2025	1 CNY = 1787.3238 UZS	1 UZS = 0.0006 CNY
14 mar. 2025	1 CNY = 1787.6888 UZS	1 UZS = 0.0006 CNY
15 mar. 2025	1 CNY = 1785.4562 UZS	1 UZS = 0.0006 CNY
16 mar. 2025	1 CNY = 1788.8334 UZS	1 UZS = 0.0006 CNY
17 mar. 2025	1 CNY = 1788.8402 UZS	1 UZS = 0.0006 CNY
18 mar. 2025	1 CNY = 1790.6606 UZS	1 UZS = 0.0006 CNY
19 mar. 2025	1 CNY = 1789.7635 UZS	1 UZS = 0.0006 CNY
20 mar. 2025	1 CNY = 1790.6792 UZS	1 UZS = 0.0006 CNY
21 mar. 2025	1 CNY = 1785.4955 UZS	1 UZS = 0.0006 CNY
22 mar. 2025	1 CNY = 1780.7658 UZS	1 UZS = 0.0006 CNY
23 mar. 2025	1 CNY = 1786.6069 UZS	1 UZS = 0.0006 CNY
24 mar. 2025	1 CNY = 1783.2053 UZS	1 UZS = 0.0006 CNY
25 mar. 2025	1 CNY = 1788.4777 UZS	1 UZS = 0.0006 CNY
26 mar. 2025	1 CNY = 1779.7783 UZS	1 UZS = 0.0006 CNY
27 mar. 2025	1 CNY = 1778.3845 UZS	1 UZS = 0.0006 CNY
28 mar. 2025	1 CNY = 1777.7581 UZS	1 UZS = 0.0006 CNY
29 mar. 2025	1 CNY = 1781.1491 UZS	1 UZS = 0.0006 CNY
30 mar. 2025	1 CNY = 1777.6706 UZS	1 UZS = 0.0006 CNY
31 mar. 2025	1 CNY = 1781.0702 UZS	1 UZS = 0.0006 CNY

Apr 2025

Data	CNY-UZS	UZS-CNY
01 apr. 2025	1 CNY = 1774.7795 UZS	1 UZS = 0.0006 CNY
02 apr. 2025	1 CNY = 1777.2014 UZS	1 UZS = 0.0006 CNY
03 apr. 2025	1 CNY = 1780.5546 UZS	1 UZS = 0.0006 CNY
04 apr. 2025	1 CNY = 1770.4169 UZS	1 UZS = 0.0006 CNY
05 apr. 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
06 apr. 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
07 apr. 2025	1 CNY = 1778.8664 UZS	1 UZS = 0.0006 CNY
08 apr. 2025	1 CNY = 1778.2691 UZS	1 UZS = 0.0006 CNY
09 apr. 2025	1 CNY = 1764.6123 UZS	1 UZS = 0.0006 CNY
10 apr. 2025	1 CNY = 1757.9243 UZS	1 UZS = 0.0006 CNY
11 apr. 2025	1 CNY = 1773.2271 UZS	1 UZS = 0.0006 CNY
12 apr. 2025	1 CNY = 1774.7048 UZS	1 UZS = 0.0006 CNY
13 apr. 2025	1 CNY = 1778.8575 UZS	1 UZS = 0.0006 CNY
14 apr. 2025	1 CNY = 1778.4173 UZS	1 UZS = 0.0006 CNY
15 apr. 2025	1 CNY = 1766.4783 UZS	1 UZS = 0.0006 CNY
16 apr. 2025	1 CNY = 1764.0682 UZS	1 UZS = 0.0006 CNY
17 apr. 2025	1 CNY = 1767.2442 UZS	1 UZS = 0.0006 CNY
18 apr. 2025	1 CNY = 1791.094 UZS	1 UZS = 0.0006 CNY
19 apr. 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
20 apr. 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
21 apr. 2025	1 CNY = 1778.5292 UZS	1 UZS = 0.0006 CNY
22 apr. 2025	1 CNY = 1768.2515 UZS	1 UZS = 0.0006 CNY
23 apr. 2025	1 CNY = 1761.0831 UZS	1 UZS = 0.0006 CNY
24 apr. 2025	1 CNY = 1766.1691 UZS	1 UZS = 0.0006 CNY
25 apr. 2025	1 CNY = 1773.8557 UZS	1 UZS = 0.0006 CNY
26 apr. 2025	1 CNY = 1776.9656 UZS	1 UZS = 0.0006 CNY
27 apr. 2025	1 CNY = 1776.9657 UZS	1 UZS = 0.0006 CNY
28 apr. 2025	1 CNY = 1778.3929 UZS	1 UZS = 0.0006 CNY
29 apr. 2025	1 CNY = 1774.4271 UZS	1 UZS = 0.0006 CNY
30 apr. 2025	1 CNY = 1778.6941 UZS	1 UZS = 0.0006 CNY

May 2025

Data	CNY-UZS	UZS-CNY
01 mai 2025	1 CNY = 1783.7902 UZS	1 UZS = 0.0006 CNY
02 mai 2025	1 CNY = 1774.4553 UZS	1 UZS = 0.0006 CNY
03 mai 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
04 mai 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
05 mai 2025	1 CNY = 1774.4381 UZS	1 UZS = 0.0006 CNY
06 mai 2025	1 CNY = 1779.0577 UZS	1 UZS = 0.0006 CNY
07 mai 2025	1 CNY = 1790.7515 UZS	1 UZS = 0.0006 CNY
08 mai 2025	1 CNY = 1784.855 UZS	1 UZS = 0.0006 CNY
09 mai 2025	1 CNY = 1781.9422 UZS	1 UZS = 0.0006 CNY
10 mai 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
11 mai 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
12 mai 2025	1 CNY = 1776.2577 UZS	1 UZS = 0.0006 CNY
13 mai 2025	1 CNY = 1789.4398 UZS	1 UZS = 0.0006 CNY
14 mai 2025	1 CNY = 1797.2477 UZS	1 UZS = 0.0006 CNY
15 mai 2025	1 CNY = 1802.4698 UZS	1 UZS = 0.0006 CNY
16 mai 2025	1 CNY = 1798.1911 UZS	1 UZS = 0.0006 CNY
17 mai 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
18 mai 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
19 mai 2025	1 CNY = 1791.9402 UZS	1 UZS = 0.0006 CNY
20 mai 2025	1 CNY = 1782.6092 UZS	1 UZS = 0.0006 CNY
21 mai 2025	1 CNY = 1785.3129 UZS	1 UZS = 0.0006 CNY
22 mai 2025	1 CNY = 1794.3051 UZS	1 UZS = 0.0006 CNY
23 mai 2025	1 CNY = 1791.7876 UZS	1 UZS = 0.0006 CNY
24 mai 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
25 mai 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
26 mai 2025	1 CNY = 1792.9798 UZS	1 UZS = 0.0006 CNY
27 mai 2025	1 CNY = 1795.9666 UZS	1 UZS = 0.0006 CNY
28 mai 2025	1 CNY = 1789.3449 UZS	1 UZS = 0.0006 CNY
29 mai 2025	1 CNY = 1781.7824 UZS	1 UZS = 0.0006 CNY
30 mai 2025	1 CNY = 1771.3275 UZS	1 UZS = 0.0006 CNY
31 mai 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY

Jun 2025

Data	CNY-UZS	UZS-CNY
01 iun. 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY
02 iun. 2025	1 CNY = 1774.1773 UZS	1 UZS = 0.0006 CNY
03 iun. 2025	1 CNY = 1782.3311 UZS	1 UZS = 0.0006 CNY
04 iun. 2025	1 CNY = 1783.9631 UZS	1 UZS = 0.0006 CNY
05 iun. 2025	1 CNY = 1786.5799 UZS	1 UZS = 0.0006 CNY
06 iun. 2025	1 CNY = 1780.602 UZS	1 UZS = 0.0006 CNY
07 iun. 2025	1 CNY = 1780.206 UZS	1 UZS = 0.0006 CNY
08 iun. 2025	1 CNY = 1780.206 UZS	1 UZS = 0.0006 CNY
09 iun. 2025	1 CNY = 1777.2324 UZS	1 UZS = 0.0006 CNY
10 iun. 2025	1 CNY = 1769.388 UZS	1 UZS = 0.0006 CNY
11 iun. 2025	1 CNY = 1763.9326 UZS	1 UZS = 0.0006 CNY
12 iun. 2025	1 CNY = 1757.713 UZS	1 UZS = 0.0006 CNY
13 iun. 2025	1 CNY = 1772.6578 UZS	1 UZS = 0.0006 CNY
14 iun. 2025	1 CNY = 2124.5258 UZS	1 UZS = 0.0005 CNY

Info schimb valutar CNY-UZS si UZS-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri