> Schimb Valutar 2025 - CNY-USD si USD-CNY

Schimb Valutar 2025 - CNY-USD si USD-CNY

Schimb valutar CNY-USD si USD-CNY

Verificati aici ratele de schimb pentru CNY-USD si USD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,1377 USD

1 USD = 7,2596 CNY

1An 2Ani 3Ani

CNY in USDUSD in CNY

Jan 2025

Data	CNY-USD	USD-CNY
01 ian. 2025	1 CNY = 0.137 USD	1 USD = 7.2991 CNY
02 ian. 2025	1 CNY = 0.137 USD	1 USD = 7.2995 CNY
03 ian. 2025	1 CNY = 0.1366 USD	1 USD = 7.3183 CNY
04 ian. 2025	1 CNY = 0.1366 USD	1 USD = 7.3206 CNY
05 ian. 2025	1 CNY = 0.1366 USD	1 USD = 7.3206 CNY
06 ian. 2025	1 CNY = 0.1367 USD	1 USD = 7.3168 CNY
07 ian. 2025	1 CNY = 0.1365 USD	1 USD = 7.3263 CNY
08 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3317 CNY
09 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3322 CNY
10 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3318 CNY
11 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3327 CNY
12 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3327 CNY
13 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.332 CNY
14 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3312 CNY
15 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3316 CNY
16 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3318 CNY
17 ian. 2025	1 CNY = 0.1364 USD	1 USD = 7.3289 CNY
18 ian. 2025	1 CNY = 0.1365 USD	1 USD = 7.325 CNY
19 ian. 2025	1 CNY = 0.1365 USD	1 USD = 7.325 CNY
20 ian. 2025	1 CNY = 0.1367 USD	1 USD = 7.3143 CNY
21 ian. 2025	1 CNY = 0.1367 USD	1 USD = 7.3143 CNY
22 ian. 2025	1 CNY = 0.1375 USD	1 USD = 7.2714 CNY
23 ian. 2025	1 CNY = 0.1372 USD	1 USD = 7.2885 CNY
24 ian. 2025	1 CNY = 0.138 USD	1 USD = 7.2467 CNY
25 ian. 2025	1 CNY = 0.138 USD	1 USD = 7.2441 CNY
26 ian. 2025	1 CNY = 0.138 USD	1 USD = 7.2441 CNY
27 ian. 2025	1 CNY = 0.1379 USD	1 USD = 7.2514 CNY
28 ian. 2025	1 CNY = 0.1379 USD	1 USD = 7.251 CNY
29 ian. 2025	1 CNY = 0.1379 USD	1 USD = 7.2512 CNY
30 ian. 2025	1 CNY = 0.1395 USD	1 USD = 7.17 CNY
31 ian. 2025	1 CNY = 0.1391 USD	1 USD = 7.1876 CNY

Feb 2025

Data	CNY-USD	USD-CNY
01 feb. 2025	1 CNY = 0.1391 USD	1 USD = 7.1868 CNY
02 feb. 2025	1 CNY = 0.1391 USD	1 USD = 7.1868 CNY
03 feb. 2025	1 CNY = 0.1389 USD	1 USD = 7.1994 CNY
04 feb. 2025	1 CNY = 0.1391 USD	1 USD = 7.1885 CNY
05 feb. 2025	1 CNY = 0.1375 USD	1 USD = 7.2728 CNY
06 feb. 2025	1 CNY = 0.1372 USD	1 USD = 7.2903 CNY
07 feb. 2025	1 CNY = 0.1372 USD	1 USD = 7.2889 CNY
08 feb. 2025	1 CNY = 0.1372 USD	1 USD = 7.2878 CNY
09 feb. 2025	1 CNY = 0.1372 USD	1 USD = 7.2878 CNY
10 feb. 2025	1 CNY = 0.1369 USD	1 USD = 7.3057 CNY
11 feb. 2025	1 CNY = 0.1369 USD	1 USD = 7.3052 CNY
12 feb. 2025	1 CNY = 0.1368 USD	1 USD = 7.31 CNY
13 feb. 2025	1 CNY = 0.1368 USD	1 USD = 7.309 CNY
14 feb. 2025	1 CNY = 0.1372 USD	1 USD = 7.2898 CNY
15 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.254 CNY
16 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.254 CNY
17 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.254 CNY
18 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.254 CNY
19 feb. 2025	1 CNY = 0.1374 USD	1 USD = 7.2796 CNY
20 feb. 2025	1 CNY = 0.1373 USD	1 USD = 7.2838 CNY
21 feb. 2025	1 CNY = 0.1378 USD	1 USD = 7.256 CNY
22 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.251 CNY
23 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.251 CNY
24 feb. 2025	1 CNY = 0.1379 USD	1 USD = 7.251 CNY
25 feb. 2025	1 CNY = 0.138 USD	1 USD = 7.2481 CNY
26 feb. 2025	1 CNY = 0.138 USD	1 USD = 7.2481 CNY
27 feb. 2025	1 CNY = 0.1374 USD	1 USD = 7.2761 CNY
28 feb. 2025	1 CNY = 0.1372 USD	1 USD = 7.2861 CNY

Mar 2025

Data	CNY-USD	USD-CNY
01 mar. 2025	1 CNY = 0.1373 USD	1 USD = 7.2838 CNY
02 mar. 2025	1 CNY = 0.1373 USD	1 USD = 7.2838 CNY
03 mar. 2025	1 CNY = 0.1373 USD	1 USD = 7.2838 CNY
04 mar. 2025	1 CNY = 0.1373 USD	1 USD = 7.2851 CNY
05 mar. 2025	1 CNY = 0.1376 USD	1 USD = 7.2656 CNY
06 mar. 2025	1 CNY = 0.1379 USD	1 USD = 7.2511 CNY
07 mar. 2025	1 CNY = 0.1379 USD	1 USD = 7.2511 CNY
08 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2342 CNY
09 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2342 CNY
10 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2342 CNY
11 mar. 2025	1 CNY = 0.1377 USD	1 USD = 7.2605 CNY
12 mar. 2025	1 CNY = 0.1377 USD	1 USD = 7.2605 CNY
13 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2378 CNY
14 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2378 CNY
15 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2379 CNY
16 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2379 CNY
17 mar. 2025	1 CNY = 0.1382 USD	1 USD = 7.2378 CNY
18 mar. 2025	1 CNY = 0.1383 USD	1 USD = 7.2332 CNY
19 mar. 2025	1 CNY = 0.1384 USD	1 USD = 7.2278 CNY
20 mar. 2025	1 CNY = 0.1383 USD	1 USD = 7.2308 CNY
21 mar. 2025	1 CNY = 0.138 USD	1 USD = 7.2482 CNY
22 mar. 2025	1 CNY = 0.1379 USD	1 USD = 7.2492 CNY
23 mar. 2025	1 CNY = 0.1379 USD	1 USD = 7.2492 CNY
24 mar. 2025	1 CNY = 0.1379 USD	1 USD = 7.2493 CNY
25 mar. 2025	1 CNY = 0.1379 USD	1 USD = 7.2535 CNY
26 mar. 2025	1 CNY = 0.1378 USD	1 USD = 7.2574 CNY
27 mar. 2025	1 CNY = 0.1378 USD	1 USD = 7.2574 CNY
28 mar. 2025	1 CNY = 0.1377 USD	1 USD = 7.2632 CNY
29 mar. 2025	1 CNY = 0.1377 USD	1 USD = 7.2633 CNY
30 mar. 2025	1 CNY = 0.1377 USD	1 USD = 7.2633 CNY
31 mar. 2025	1 CNY = 0.1377 USD	1 USD = 7.2633 CNY

Apr 2025

Data	CNY-USD	USD-CNY
01 apr. 2025	1 CNY = 0.1378 USD	1 USD = 7.2577 CNY
02 apr. 2025	1 CNY = 0.1375 USD	1 USD = 7.2702 CNY
03 apr. 2025	1 CNY = 0.1376 USD	1 USD = 7.2681 CNY
04 apr. 2025	1 CNY = 0.1373 USD	1 USD = 7.2815 CNY
05 apr. 2025	1 CNY = 0.1373 USD	1 USD = 7.2816 CNY
06 apr. 2025	1 CNY = 0.1373 USD	1 USD = 7.2816 CNY
07 apr. 2025	1 CNY = 0.1373 USD	1 USD = 7.2815 CNY
08 apr. 2025	1 CNY = 0.1368 USD	1 USD = 7.3086 CNY
09 apr. 2025	1 CNY = 0.1363 USD	1 USD = 7.3393 CNY
10 apr. 2025	1 CNY = 0.1361 USD	1 USD = 7.35 CNY
11 apr. 2025	1 CNY = 0.1367 USD	1 USD = 7.3145 CNY
12 apr. 2025	1 CNY = 0.1371 USD	1 USD = 7.2921 CNY
13 apr. 2025	1 CNY = 0.1371 USD	1 USD = 7.2921 CNY
14 apr. 2025	1 CNY = 0.1371 USD	1 USD = 7.2921 CNY
15 apr. 2025	1 CNY = 0.1361 USD	1 USD = 7.3485 CNY
16 apr. 2025	1 CNY = 0.1361 USD	1 USD = 7.3485 CNY
17 apr. 2025	1 CNY = 0.1361 USD	1 USD = 7.3485 CNY
18 apr. 2025	1 CNY = 0.1379 USD	1 USD = 7.2506 CNY
19 apr. 2025	1 CNY = 0.1369 USD	1 USD = 7.3039 CNY
20 apr. 2025	1 CNY = 0.1369 USD	1 USD = 7.3039 CNY
21 apr. 2025	1 CNY = 0.137 USD	1 USD = 7.3018 CNY
22 apr. 2025	1 CNY = 0.137 USD	1 USD = 7.3003 CNY
23 apr. 2025	1 CNY = 0.1368 USD	1 USD = 7.3123 CNY
24 apr. 2025	1 CNY = 0.1372 USD	1 USD = 7.287 CNY
25 apr. 2025	1 CNY = 0.1372 USD	1 USD = 7.287 CNY
26 apr. 2025	1 CNY = 0.1372 USD	1 USD = 7.2877 CNY
27 apr. 2025	1 CNY = 0.1372 USD	1 USD = 7.2877 CNY
28 apr. 2025	1 CNY = 0.1372 USD	1 USD = 7.2877 CNY
29 apr. 2025	1 CNY = 0.1371 USD	1 USD = 7.295 CNY
30 apr. 2025	1 CNY = 0.1376 USD	1 USD = 7.2695 CNY

May 2025

Data	CNY-USD	USD-CNY
01 mai 2025	1 CNY = 0.1375 USD	1 USD = 7.2714 CNY
02 mai 2025	1 CNY = 0.1375 USD	1 USD = 7.2714 CNY
03 mai 2025	1 CNY = 0.1375 USD	1 USD = 7.2716 CNY
04 mai 2025	1 CNY = 0.1375 USD	1 USD = 7.2716 CNY
05 mai 2025	1 CNY = 0.1375 USD	1 USD = 7.2716 CNY
06 mai 2025	1 CNY = 0.1375 USD	1 USD = 7.2712 CNY
07 mai 2025	1 CNY = 0.1386 USD	1 USD = 7.217 CNY
08 mai 2025	1 CNY = 0.1384 USD	1 USD = 7.2254 CNY
09 mai 2025	1 CNY = 0.1384 USD	1 USD = 7.2253 CNY
10 mai 2025	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
11 mai 2025	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
12 mai 2025	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
13 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2033 CNY
14 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2064 CNY
15 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2064 CNY
16 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.207 CNY
17 mai 2025	1 CNY = 0.1387 USD	1 USD = 7.2095 CNY
18 mai 2025	1 CNY = 0.1387 USD	1 USD = 7.2095 CNY
19 mai 2025	1 CNY = 0.1387 USD	1 USD = 7.2095 CNY
20 mai 2025	1 CNY = 0.1387 USD	1 USD = 7.2095 CNY
21 mai 2025	1 CNY = 0.1385 USD	1 USD = 7.2199 CNY
22 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2025 CNY
23 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
24 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
25 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
26 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
27 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
28 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
29 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
30 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
31 mai 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY

Jun 2025

Data	CNY-USD	USD-CNY
01 iun. 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
02 iun. 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
03 iun. 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
04 iun. 2025	1 CNY = 0.1388 USD	1 USD = 7.2043 CNY
05 iun. 2025	1 CNY = 0.1392 USD	1 USD = 7.183 CNY
06 iun. 2025	1 CNY = 0.1394 USD	1 USD = 7.176 CNY
07 iun. 2025	1 CNY = 0.1391 USD	1 USD = 7.1895 CNY
08 iun. 2025	1 CNY = 0.1391 USD	1 USD = 7.1895 CNY
09 iun. 2025	1 CNY = 0.1391 USD	1 USD = 7.1894 CNY
10 iun. 2025	1 CNY = 0.1393 USD	1 USD = 7.1807 CNY
11 iun. 2025	1 CNY = 0.1391 USD	1 USD = 7.1876 CNY
12 iun. 2025	1 CNY = 0.139 USD	1 USD = 7.1933 CNY
13 iun. 2025	1 CNY = 0.1394 USD	1 USD = 7.1736 CNY
14 iun. 2025	1 CNY = 0.1392 USD	1 USD = 7.1816 CNY
15 iun. 2025	1 CNY = 0.1392 USD	1 USD = 7.1816 CNY

Info schimb valutar CNY-USD si USD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri