> Schimb Valutar 2024 - CNY-USD si USD-CNY

Schimb Valutar 2024 - CNY-USD si USD-CNY

Schimb valutar CNY-USD si USD-CNY

Verificati aici ratele de schimb pentru CNY-USD si USD-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 0,1391 USD

1 USD = 7,1883 CNY

1An 2Ani 3Ani

CNY in USDUSD in CNY

Jan 2024

Data	CNY-USD	USD-CNY
01 ian. 2024	1 CNY = 0.1413 USD	1 USD = 7.0786 CNY
02 ian. 2024	1 CNY = 0.14 USD	1 USD = 7.1435 CNY
03 ian. 2024	1 CNY = 0.1408 USD	1 USD = 7.1023 CNY
04 ian. 2024	1 CNY = 0.1408 USD	1 USD = 7.1024 CNY
05 ian. 2024	1 CNY = 0.1407 USD	1 USD = 7.1062 CNY
06 ian. 2024	1 CNY = 0.1408 USD	1 USD = 7.1025 CNY
07 ian. 2024	1 CNY = 0.1408 USD	1 USD = 7.1025 CNY
08 ian. 2024	1 CNY = 0.1407 USD	1 USD = 7.1058 CNY
09 ian. 2024	1 CNY = 0.1407 USD	1 USD = 7.1081 CNY
10 ian. 2024	1 CNY = 0.1395 USD	1 USD = 7.1694 CNY
11 ian. 2024	1 CNY = 0.1409 USD	1 USD = 7.0948 CNY
12 ian. 2024	1 CNY = 0.1406 USD	1 USD = 7.1105 CNY
13 ian. 2024	1 CNY = 0.1406 USD	1 USD = 7.1106 CNY
14 ian. 2024	1 CNY = 0.1406 USD	1 USD = 7.1106 CNY
15 ian. 2024	1 CNY = 0.1407 USD	1 USD = 7.1088 CNY
16 ian. 2024	1 CNY = 0.1403 USD	1 USD = 7.1273 CNY
17 ian. 2024	1 CNY = 0.1403 USD	1 USD = 7.1255 CNY
18 ian. 2024	1 CNY = 0.1404 USD	1 USD = 7.1228 CNY
19 ian. 2024	1 CNY = 0.1406 USD	1 USD = 7.1125 CNY
20 ian. 2024	1 CNY = 0.1405 USD	1 USD = 7.1171 CNY
21 ian. 2024	1 CNY = 0.1405 USD	1 USD = 7.1171 CNY
22 ian. 2024	1 CNY = 0.139 USD	1 USD = 7.1947 CNY
23 ian. 2024	1 CNY = 0.141 USD	1 USD = 7.0917 CNY
24 ian. 2024	1 CNY = 0.1414 USD	1 USD = 7.0703 CNY
25 ian. 2024	1 CNY = 0.1411 USD	1 USD = 7.0888 CNY
26 ian. 2024	1 CNY = 0.141 USD	1 USD = 7.0898 CNY
27 ian. 2024	1 CNY = 0.1409 USD	1 USD = 7.0966 CNY
28 ian. 2024	1 CNY = 0.1409 USD	1 USD = 7.0966 CNY
29 ian. 2024	1 CNY = 0.1393 USD	1 USD = 7.1793 CNY
30 ian. 2024	1 CNY = 0.1408 USD	1 USD = 7.103 CNY
31 ian. 2024	1 CNY = 0.1408 USD	1 USD = 7.1011 CNY

Feb 2024

Data	CNY-USD	USD-CNY
01 feb. 2024	1 CNY = 0.1408 USD	1 USD = 7.1036 CNY
02 feb. 2024	1 CNY = 0.1408 USD	1 USD = 7.1028 CNY
03 feb. 2024	1 CNY = 0.1404 USD	1 USD = 7.1226 CNY
04 feb. 2024	1 CNY = 0.1404 USD	1 USD = 7.1226 CNY
05 feb. 2024	1 CNY = 0.1405 USD	1 USD = 7.1166 CNY
06 feb. 2024	1 CNY = 0.1408 USD	1 USD = 7.1037 CNY
07 feb. 2024	1 CNY = 0.1406 USD	1 USD = 7.1146 CNY
08 feb. 2024	1 CNY = 0.1404 USD	1 USD = 7.1201 CNY
09 feb. 2024	1 CNY = 0.1404 USD	1 USD = 7.123 CNY
10 feb. 2024	1 CNY = 0.1393 USD	1 USD = 7.1804 CNY
11 feb. 2024	1 CNY = 0.1393 USD	1 USD = 7.1804 CNY
12 feb. 2024	1 CNY = 0.139 USD	1 USD = 7.1935 CNY
13 feb. 2024	1 CNY = 0.1391 USD	1 USD = 7.1905 CNY
14 feb. 2024	1 CNY = 0.1393 USD	1 USD = 7.1811 CNY
15 feb. 2024	1 CNY = 0.1396 USD	1 USD = 7.1649 CNY
16 feb. 2024	1 CNY = 0.1396 USD	1 USD = 7.1649 CNY
17 feb. 2024	1 CNY = 0.1405 USD	1 USD = 7.1196 CNY
18 feb. 2024	1 CNY = 0.1405 USD	1 USD = 7.1196 CNY
19 feb. 2024	1 CNY = 0.1389 USD	1 USD = 7.1984 CNY
20 feb. 2024	1 CNY = 0.139 USD	1 USD = 7.1954 CNY
21 feb. 2024	1 CNY = 0.1391 USD	1 USD = 7.1913 CNY
22 feb. 2024	1 CNY = 0.1391 USD	1 USD = 7.1916 CNY
23 feb. 2024	1 CNY = 0.1389 USD	1 USD = 7.1973 CNY
24 feb. 2024	1 CNY = 0.139 USD	1 USD = 7.1954 CNY
25 feb. 2024	1 CNY = 0.139 USD	1 USD = 7.1954 CNY
26 feb. 2024	1 CNY = 0.1389 USD	1 USD = 7.1969 CNY
27 feb. 2024	1 CNY = 0.1389 USD	1 USD = 7.1979 CNY
28 feb. 2024	1 CNY = 0.1389 USD	1 USD = 7.1991 CNY
29 feb. 2024	1 CNY = 0.139 USD	1 USD = 7.1948 CNY

Mar 2024

Data	CNY-USD	USD-CNY
01 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1987 CNY
02 mar. 2024	1 CNY = 0.139 USD	1 USD = 7.1968 CNY
03 mar. 2024	1 CNY = 0.139 USD	1 USD = 7.1968 CNY
04 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.199 CNY
05 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1991 CNY
06 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.199 CNY
07 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1972 CNY
08 mar. 2024	1 CNY = 0.1391 USD	1 USD = 7.1893 CNY
09 mar. 2024	1 CNY = 0.1392 USD	1 USD = 7.1862 CNY
10 mar. 2024	1 CNY = 0.1392 USD	1 USD = 7.1862 CNY
11 mar. 2024	1 CNY = 0.1392 USD	1 USD = 7.1821 CNY
12 mar. 2024	1 CNY = 0.1394 USD	1 USD = 7.1733 CNY
13 mar. 2024	1 CNY = 0.139 USD	1 USD = 7.1922 CNY
14 mar. 2024	1 CNY = 0.1391 USD	1 USD = 7.1911 CNY
15 mar. 2024	1 CNY = 0.139 USD	1 USD = 7.1961 CNY
16 mar. 2024	1 CNY = 0.139 USD	1 USD = 7.196 CNY
17 mar. 2024	1 CNY = 0.139 USD	1 USD = 7.196 CNY
18 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1981 CNY
19 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1991 CNY
20 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1982 CNY
21 mar. 2024	1 CNY = 0.1389 USD	1 USD = 7.1992 CNY
22 mar. 2024	1 CNY = 0.1383 USD	1 USD = 7.2295 CNY
23 mar. 2024	1 CNY = 0.1383 USD	1 USD = 7.2291 CNY
24 mar. 2024	1 CNY = 0.1383 USD	1 USD = 7.2291 CNY
25 mar. 2024	1 CNY = 0.1387 USD	1 USD = 7.2112 CNY
26 mar. 2024	1 CNY = 0.1385 USD	1 USD = 7.2187 CNY
27 mar. 2024	1 CNY = 0.1383 USD	1 USD = 7.2282 CNY
28 mar. 2024	1 CNY = 0.1383 USD	1 USD = 7.2282 CNY
29 mar. 2024	1 CNY = 0.1385 USD	1 USD = 7.2196 CNY
30 mar. 2024	1 CNY = 0.1385 USD	1 USD = 7.2212 CNY
31 mar. 2024	1 CNY = 0.1385 USD	1 USD = 7.2212 CNY

Apr 2024

Data	CNY-USD	USD-CNY
01 apr. 2024	1 CNY = 0.1383 USD	1 USD = 7.2303 CNY
02 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.236 CNY
03 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2358 CNY
04 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2347 CNY
05 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2336 CNY
06 apr. 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
07 apr. 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
08 apr. 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
09 apr. 2024	1 CNY = 0.1383 USD	1 USD = 7.2331 CNY
10 apr. 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
11 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2371 CNY
12 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2375 CNY
13 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.237 CNY
14 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.237 CNY
15 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2385 CNY
16 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.2385 CNY
17 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2387 CNY
18 apr. 2024	1 CNY = 0.1382 USD	1 USD = 7.238 CNY
19 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2414 CNY
20 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2398 CNY
21 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2398 CNY
22 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2434 CNY
23 apr. 2024	1 CNY = 0.138 USD	1 USD = 7.2467 CNY
24 apr. 2024	1 CNY = 0.138 USD	1 USD = 7.246 CNY
25 apr. 2024	1 CNY = 0.138 USD	1 USD = 7.2465 CNY
26 apr. 2024	1 CNY = 0.138 USD	1 USD = 7.2465 CNY
27 apr. 2024	1 CNY = 0.138 USD	1 USD = 7.2461 CNY
28 apr. 2024	1 CNY = 0.138 USD	1 USD = 7.2461 CNY
29 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2413 CNY
30 apr. 2024	1 CNY = 0.1381 USD	1 USD = 7.2411 CNY

May 2024

Data	CNY-USD	USD-CNY
01 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.2406 CNY
02 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.2391 CNY
03 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.2371 CNY
04 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
05 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
06 mai 2024	1 CNY = 0.1386 USD	1 USD = 7.2142 CNY
07 mai 2024	1 CNY = 0.1385 USD	1 USD = 7.2188 CNY
08 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.228 CNY
09 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2264 CNY
10 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2248 CNY
11 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2267 CNY
12 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2267 CNY
13 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.2345 CNY
14 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.2344 CNY
15 mai 2024	1 CNY = 0.1385 USD	1 USD = 7.2209 CNY
16 mai 2024	1 CNY = 0.1385 USD	1 USD = 7.2179 CNY
17 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2269 CNY
18 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2237 CNY
19 mai 2024	1 CNY = 0.1384 USD	1 USD = 7.2237 CNY
20 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.2334 CNY
21 mai 2024	1 CNY = 0.1396 USD	1 USD = 7.1641 CNY
22 mai 2024	1 CNY = 0.1388 USD	1 USD = 7.2025 CNY
23 mai 2024	1 CNY = 0.138 USD	1 USD = 7.2454 CNY
24 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
25 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
26 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
27 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
28 mai 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
29 mai 2024	1 CNY = 0.138 USD	1 USD = 7.2452 CNY
30 mai 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
31 mai 2024	1 CNY = 0.1382 USD	1 USD = 7.234 CNY

Jun 2024

Data	CNY-USD	USD-CNY
01 iun. 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
02 iun. 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
03 iun. 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
04 iun. 2024	1 CNY = 0.1381 USD	1 USD = 7.2435 CNY
05 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2475 CNY
06 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2448 CNY
07 iun. 2024	1 CNY = 0.1381 USD	1 USD = 7.2413 CNY
08 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
09 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
10 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
11 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
12 iun. 2024	1 CNY = 0.138 USD	1 USD = 7.2477 CNY
13 iun. 2024	1 CNY = 0.1379 USD	1 USD = 7.2525 CNY
14 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2553 CNY
15 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2553 CNY
16 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2553 CNY
17 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2561 CNY
18 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2559 CNY
19 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2569 CNY
20 iun. 2024	1 CNY = 0.1377 USD	1 USD = 7.2605 CNY
21 iun. 2024	1 CNY = 0.1377 USD	1 USD = 7.2607 CNY
22 iun. 2024	1 CNY = 0.1377 USD	1 USD = 7.2613 CNY
23 iun. 2024	1 CNY = 0.1377 USD	1 USD = 7.2613 CNY
24 iun. 2024	1 CNY = 0.1378 USD	1 USD = 7.2592 CNY
25 iun. 2024	1 CNY = 0.1377 USD	1 USD = 7.2626 CNY
26 iun. 2024	1 CNY = 0.1376 USD	1 USD = 7.2662 CNY
27 iun. 2024	1 CNY = 0.1376 USD	1 USD = 7.2686 CNY
28 iun. 2024	1 CNY = 0.1377 USD	1 USD = 7.2627 CNY
29 iun. 2024	1 CNY = 0.1376 USD	1 USD = 7.2673 CNY
30 iun. 2024	1 CNY = 0.1376 USD	1 USD = 7.2673 CNY

Jul 2024

Data	CNY-USD	USD-CNY
01 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2682 CNY
02 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.2713 CNY
03 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.2734 CNY
04 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2699 CNY
05 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2667 CNY
06 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2688 CNY
07 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2688 CNY
08 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2696 CNY
09 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.2719 CNY
10 iul. 2024	1 CNY = 0.1374 USD	1 USD = 7.276 CNY
11 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.265 CNY
12 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2527 CNY
13 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
14 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
15 iul. 2024	1 CNY = 0.1377 USD	1 USD = 7.2639 CNY
16 iul. 2024	1 CNY = 0.1388 USD	1 USD = 7.2029 CNY
17 iul. 2024	1 CNY = 0.1378 USD	1 USD = 7.2592 CNY
18 iul. 2024	1 CNY = 0.1378 USD	1 USD = 7.2578 CNY
19 iul. 2024	1 CNY = 0.1376 USD	1 USD = 7.2695 CNY
20 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.2704 CNY
21 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.2704 CNY
22 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.274 CNY
23 iul. 2024	1 CNY = 0.1375 USD	1 USD = 7.2746 CNY
24 iul. 2024	1 CNY = 0.1374 USD	1 USD = 7.2763 CNY
25 iul. 2024	1 CNY = 0.1385 USD	1 USD = 7.2188 CNY
26 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2514 CNY
27 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
28 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
29 iul. 2024	1 CNY = 0.1378 USD	1 USD = 7.2587 CNY
30 iul. 2024	1 CNY = 0.1379 USD	1 USD = 7.2514 CNY
31 iul. 2024	1 CNY = 0.1385 USD	1 USD = 7.2218 CNY

Aug 2024

Data	CNY-USD	USD-CNY
01 aug. 2024	1 CNY = 0.138 USD	1 USD = 7.2484 CNY
02 aug. 2024	1 CNY = 0.1388 USD	1 USD = 7.2037 CNY
03 aug. 2024	1 CNY = 0.1397 USD	1 USD = 7.1592 CNY
04 aug. 2024	1 CNY = 0.1397 USD	1 USD = 7.1592 CNY
05 aug. 2024	1 CNY = 0.1401 USD	1 USD = 7.1368 CNY
06 aug. 2024	1 CNY = 0.1399 USD	1 USD = 7.1477 CNY
07 aug. 2024	1 CNY = 0.1393 USD	1 USD = 7.1813 CNY
08 aug. 2024	1 CNY = 0.1394 USD	1 USD = 7.1715 CNY
09 aug. 2024	1 CNY = 0.1395 USD	1 USD = 7.1707 CNY
10 aug. 2024	1 CNY = 0.1395 USD	1 USD = 7.1667 CNY
11 aug. 2024	1 CNY = 0.1395 USD	1 USD = 7.1667 CNY
12 aug. 2024	1 CNY = 0.1393 USD	1 USD = 7.1798 CNY
13 aug. 2024	1 CNY = 0.1396 USD	1 USD = 7.1633 CNY
14 aug. 2024	1 CNY = 0.1398 USD	1 USD = 7.1539 CNY
15 aug. 2024	1 CNY = 0.1398 USD	1 USD = 7.1534 CNY
16 aug. 2024	1 CNY = 0.1396 USD	1 USD = 7.1636 CNY
17 aug. 2024	1 CNY = 0.1396 USD	1 USD = 7.165 CNY
18 aug. 2024	1 CNY = 0.1396 USD	1 USD = 7.165 CNY
19 aug. 2024	1 CNY = 0.1401 USD	1 USD = 7.1364 CNY
20 aug. 2024	1 CNY = 0.1398 USD	1 USD = 7.153 CNY
21 aug. 2024	1 CNY = 0.1402 USD	1 USD = 7.1343 CNY
22 aug. 2024	1 CNY = 0.1401 USD	1 USD = 7.1388 CNY
23 aug. 2024	1 CNY = 0.1401 USD	1 USD = 7.1365 CNY
24 aug. 2024	1 CNY = 0.1404 USD	1 USD = 7.1231 CNY
25 aug. 2024	1 CNY = 0.1404 USD	1 USD = 7.1231 CNY
26 aug. 2024	1 CNY = 0.1404 USD	1 USD = 7.1227 CNY
27 aug. 2024	1 CNY = 0.1403 USD	1 USD = 7.1264 CNY
28 aug. 2024	1 CNY = 0.1403 USD	1 USD = 7.1291 CNY
29 aug. 2024	1 CNY = 0.141 USD	1 USD = 7.0938 CNY
30 aug. 2024	1 CNY = 0.1411 USD	1 USD = 7.0877 CNY
31 aug. 2024	1 CNY = 0.141 USD	1 USD = 7.0931 CNY

Sep 2024

Data	CNY-USD	USD-CNY
01 sept. 2024	1 CNY = 0.141 USD	1 USD = 7.0931 CNY
02 sept. 2024	1 CNY = 0.1406 USD	1 USD = 7.113 CNY
03 sept. 2024	1 CNY = 0.1404 USD	1 USD = 7.124 CNY
04 sept. 2024	1 CNY = 0.1405 USD	1 USD = 7.1175 CNY
05 sept. 2024	1 CNY = 0.1409 USD	1 USD = 7.0956 CNY
06 sept. 2024	1 CNY = 0.1412 USD	1 USD = 7.0836 CNY
07 sept. 2024	1 CNY = 0.1411 USD	1 USD = 7.0889 CNY
08 sept. 2024	1 CNY = 0.1411 USD	1 USD = 7.0889 CNY
09 sept. 2024	1 CNY = 0.1405 USD	1 USD = 7.1166 CNY
10 sept. 2024	1 CNY = 0.1405 USD	1 USD = 7.119 CNY
11 sept. 2024	1 CNY = 0.1406 USD	1 USD = 7.1118 CNY
12 sept. 2024	1 CNY = 0.1404 USD	1 USD = 7.1207 CNY
13 sept. 2024	1 CNY = 0.1409 USD	1 USD = 7.0961 CNY
14 sept. 2024	1 CNY = 0.141 USD	1 USD = 7.0935 CNY
15 sept. 2024	1 CNY = 0.141 USD	1 USD = 7.0935 CNY
16 sept. 2024	1 CNY = 0.141 USD	1 USD = 7.0935 CNY
17 sept. 2024	1 CNY = 0.141 USD	1 USD = 7.0934 CNY
18 sept. 2024	1 CNY = 0.1412 USD	1 USD = 7.0836 CNY
19 sept. 2024	1 CNY = 0.1415 USD	1 USD = 7.066 CNY
20 sept. 2024	1 CNY = 0.1417 USD	1 USD = 7.0551 CNY
21 sept. 2024	1 CNY = 0.1418 USD	1 USD = 7.0519 CNY
22 sept. 2024	1 CNY = 0.1418 USD	1 USD = 7.0519 CNY
23 sept. 2024	1 CNY = 0.1418 USD	1 USD = 7.0545 CNY
24 sept. 2024	1 CNY = 0.1422 USD	1 USD = 7.0323 CNY
25 sept. 2024	1 CNY = 0.1422 USD	1 USD = 7.0299 CNY
26 sept. 2024	1 CNY = 0.1426 USD	1 USD = 7.0113 CNY
27 sept. 2024	1 CNY = 0.1426 USD	1 USD = 7.0111 CNY
28 sept. 2024	1 CNY = 0.1426 USD	1 USD = 7.0117 CNY
29 sept. 2024	1 CNY = 0.1426 USD	1 USD = 7.0117 CNY
30 sept. 2024	1 CNY = 0.1426 USD	1 USD = 7.0124 CNY

Oct 2024

Data	CNY-USD	USD-CNY
01 oct. 2024	1 CNY = 0.1423 USD	1 USD = 7.0289 CNY
02 oct. 2024	1 CNY = 0.1421 USD	1 USD = 7.0377 CNY
03 oct. 2024	1 CNY = 0.1419 USD	1 USD = 7.0457 CNY
04 oct. 2024	1 CNY = 0.1419 USD	1 USD = 7.0493 CNY
05 oct. 2024	1 CNY = 0.1425 USD	1 USD = 7.0185 CNY
06 oct. 2024	1 CNY = 0.1425 USD	1 USD = 7.0185 CNY
07 oct. 2024	1 CNY = 0.1425 USD	1 USD = 7.0192 CNY
08 oct. 2024	1 CNY = 0.1418 USD	1 USD = 7.0523 CNY
09 oct. 2024	1 CNY = 0.1415 USD	1 USD = 7.0671 CNY
10 oct. 2024	1 CNY = 0.1413 USD	1 USD = 7.079 CNY
11 oct. 2024	1 CNY = 0.1415 USD	1 USD = 7.0658 CNY
12 oct. 2024	1 CNY = 0.1415 USD	1 USD = 7.0662 CNY
13 oct. 2024	1 CNY = 0.1415 USD	1 USD = 7.0662 CNY
14 oct. 2024	1 CNY = 0.1411 USD	1 USD = 7.0849 CNY
15 oct. 2024	1 CNY = 0.1406 USD	1 USD = 7.1149 CNY
16 oct. 2024	1 CNY = 0.1406 USD	1 USD = 7.1128 CNY
17 oct. 2024	1 CNY = 0.1404 USD	1 USD = 7.1217 CNY
18 oct. 2024	1 CNY = 0.1408 USD	1 USD = 7.1047 CNY
19 oct. 2024	1 CNY = 0.1408 USD	1 USD = 7.1018 CNY
20 oct. 2024	1 CNY = 0.1408 USD	1 USD = 7.1018 CNY
21 oct. 2024	1 CNY = 0.1406 USD	1 USD = 7.113 CNY
22 oct. 2024	1 CNY = 0.1404 USD	1 USD = 7.1206 CNY
23 oct. 2024	1 CNY = 0.1403 USD	1 USD = 7.1292 CNY
24 oct. 2024	1 CNY = 0.1405 USD	1 USD = 7.1151 CNY
25 oct. 2024	1 CNY = 0.1404 USD	1 USD = 7.1246 CNY
26 oct. 2024	1 CNY = 0.1404 USD	1 USD = 7.1211 CNY
27 oct. 2024	1 CNY = 0.1404 USD	1 USD = 7.1211 CNY
28 oct. 2024	1 CNY = 0.1403 USD	1 USD = 7.1269 CNY
29 oct. 2024	1 CNY = 0.1401 USD	1 USD = 7.1371 CNY
30 oct. 2024	1 CNY = 0.1404 USD	1 USD = 7.1249 CNY
31 oct. 2024	1 CNY = 0.1405 USD	1 USD = 7.1155 CNY

Nov 2024

Data	CNY-USD	USD-CNY
01 nov. 2024	1 CNY = 0.1406 USD	1 USD = 7.111 CNY
02 nov. 2024	1 CNY = 0.1404 USD	1 USD = 7.1227 CNY
03 nov. 2024	1 CNY = 0.1404 USD	1 USD = 7.1227 CNY
04 nov. 2024	1 CNY = 0.1409 USD	1 USD = 7.0948 CNY
05 nov. 2024	1 CNY = 0.1408 USD	1 USD = 7.1033 CNY
06 nov. 2024	1 CNY = 0.1393 USD	1 USD = 7.179 CNY
07 nov. 2024	1 CNY = 0.1398 USD	1 USD = 7.1526 CNY
08 nov. 2024	1 CNY = 0.1395 USD	1 USD = 7.1698 CNY
09 nov. 2024	1 CNY = 0.1393 USD	1 USD = 7.1792 CNY
10 nov. 2024	1 CNY = 0.1393 USD	1 USD = 7.1792 CNY
11 nov. 2024	1 CNY = 0.1388 USD	1 USD = 7.2034 CNY
12 nov. 2024	1 CNY = 0.1383 USD	1 USD = 7.2302 CNY
13 nov. 2024	1 CNY = 0.1387 USD	1 USD = 7.2106 CNY
14 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.2407 CNY
15 nov. 2024	1 CNY = 0.1384 USD	1 USD = 7.2279 CNY
16 nov. 2024	1 CNY = 0.1383 USD	1 USD = 7.2325 CNY
17 nov. 2024	1 CNY = 0.1383 USD	1 USD = 7.2325 CNY
18 nov. 2024	1 CNY = 0.138 USD	1 USD = 7.2441 CNY
19 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.2394 CNY
20 nov. 2024	1 CNY = 0.138 USD	1 USD = 7.2457 CNY
21 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.2397 CNY
22 nov. 2024	1 CNY = 0.138 USD	1 USD = 7.2473 CNY
23 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.243 CNY
24 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.243 CNY
25 nov. 2024	1 CNY = 0.138 USD	1 USD = 7.247 CNY
26 nov. 2024	1 CNY = 0.1378 USD	1 USD = 7.2582 CNY
27 nov. 2024	1 CNY = 0.1383 USD	1 USD = 7.2301 CNY
28 nov. 2024	1 CNY = 0.138 USD	1 USD = 7.2476 CNY
29 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.2414 CNY
30 nov. 2024	1 CNY = 0.1381 USD	1 USD = 7.2417 CNY

Dec 2024

Data	CNY-USD	USD-CNY
01 dec. 2024	1 CNY = 0.1381 USD	1 USD = 7.2417 CNY
02 dec. 2024	1 CNY = 0.1375 USD	1 USD = 7.2731 CNY
03 dec. 2024	1 CNY = 0.1373 USD	1 USD = 7.2858 CNY
04 dec. 2024	1 CNY = 0.1375 USD	1 USD = 7.2707 CNY
05 dec. 2024	1 CNY = 0.1376 USD	1 USD = 7.2667 CNY
06 dec. 2024	1 CNY = 0.1377 USD	1 USD = 7.2635 CNY
07 dec. 2024	1 CNY = 0.1375 USD	1 USD = 7.2703 CNY
08 dec. 2024	1 CNY = 0.1375 USD	1 USD = 7.2703 CNY
09 dec. 2024	1 CNY = 0.1377 USD	1 USD = 7.2642 CNY
10 dec. 2024	1 CNY = 0.1379 USD	1 USD = 7.2538 CNY
11 dec. 2024	1 CNY = 0.1377 USD	1 USD = 7.2636 CNY
12 dec. 2024	1 CNY = 0.1376 USD	1 USD = 7.2688 CNY
13 dec. 2024	1 CNY = 0.1375 USD	1 USD = 7.2749 CNY
14 dec. 2024	1 CNY = 0.1374 USD	1 USD = 7.2761 CNY
15 dec. 2024	1 CNY = 0.1374 USD	1 USD = 7.2761 CNY
16 dec. 2024	1 CNY = 0.1373 USD	1 USD = 7.2835 CNY
17 dec. 2024	1 CNY = 0.1373 USD	1 USD = 7.2842 CNY
18 dec. 2024	1 CNY = 0.1373 USD	1 USD = 7.2849 CNY
19 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2975 CNY
20 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2986 CNY
21 dec. 2024	1 CNY = 0.1371 USD	1 USD = 7.2964 CNY
22 dec. 2024	1 CNY = 0.1371 USD	1 USD = 7.2964 CNY
23 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2994 CNY
24 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2969 CNY
25 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2988 CNY
26 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2985 CNY
27 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2992 CNY
28 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2988 CNY
29 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2988 CNY
30 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.2992 CNY
31 dec. 2024	1 CNY = 0.137 USD	1 USD = 7.299 CNY

Info schimb valutar CNY-USD si USD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri