> Schimb Valutar 2026 - CNY-UGX si UGX-CNY

Schimb Valutar 2026 - CNY-UGX si UGX-CNY

Schimb valutar CNY-UGX si UGX-CNY

Verificati aici ratele de schimb pentru CNY-UGX si UGX-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 530,1138 UGX

1 UGX = 0,0019 CNY

1An 2Ani 3Ani

CNY in UGXUGX in CNY

Jan 2026

Data	CNY-UGX	UGX-CNY
01 ian. 2026	1 CNY = 517.8505 UGX	1 UGX = 0.0019 CNY
02 ian. 2026	1 CNY = 517.7045 UGX	1 UGX = 0.0019 CNY
03 ian. 2026	1 CNY = 517.6657 UGX	1 UGX = 0.0019 CNY
04 ian. 2026	1 CNY = 517.6657 UGX	1 UGX = 0.0019 CNY
05 ian. 2026	1 CNY = 517.8677 UGX	1 UGX = 0.0019 CNY
06 ian. 2026	1 CNY = 518.0427 UGX	1 UGX = 0.0019 CNY
07 ian. 2026	1 CNY = 516.2407 UGX	1 UGX = 0.0019 CNY
08 ian. 2026	1 CNY = 514.2109 UGX	1 UGX = 0.0019 CNY
09 ian. 2026	1 CNY = 515.6427 UGX	1 UGX = 0.0019 CNY
10 ian. 2026	1 CNY = 516.1157 UGX	1 UGX = 0.0019 CNY
11 ian. 2026	1 CNY = 516.1157 UGX	1 UGX = 0.0019 CNY
12 ian. 2026	1 CNY = 516.2109 UGX	1 UGX = 0.0019 CNY
13 ian. 2026	1 CNY = 511.3398 UGX	1 UGX = 0.002 CNY
14 ian. 2026	1 CNY = 510.1272 UGX	1 UGX = 0.002 CNY
15 ian. 2026	1 CNY = 508.9461 UGX	1 UGX = 0.002 CNY
16 ian. 2026	1 CNY = 510.2913 UGX	1 UGX = 0.002 CNY
17 ian. 2026	1 CNY = 510.7757 UGX	1 UGX = 0.002 CNY
18 ian. 2026	1 CNY = 510.7757 UGX	1 UGX = 0.002 CNY
19 ian. 2026	1 CNY = 499.8707 UGX	1 UGX = 0.002 CNY
20 ian. 2026	1 CNY = 496.231 UGX	1 UGX = 0.002 CNY
21 ian. 2026	1 CNY = 496.7468 UGX	1 UGX = 0.002 CNY
22 ian. 2026	1 CNY = 501.7426 UGX	1 UGX = 0.002 CNY
23 ian. 2026	1 CNY = 506.7142 UGX	1 UGX = 0.002 CNY
24 ian. 2026	1 CNY = 502.9867 UGX	1 UGX = 0.002 CNY
25 ian. 2026	1 CNY = 502.9867 UGX	1 UGX = 0.002 CNY
26 ian. 2026	1 CNY = 508.3986 UGX	1 UGX = 0.002 CNY
27 ian. 2026	1 CNY = 512.7469 UGX	1 UGX = 0.002 CNY
28 ian. 2026	1 CNY = 514.5581 UGX	1 UGX = 0.0019 CNY
29 ian. 2026	1 CNY = 515.1002 UGX	1 UGX = 0.0019 CNY
30 ian. 2026	1 CNY = 514.6188 UGX	1 UGX = 0.0019 CNY
31 ian. 2026	1 CNY = 518.2686 UGX	1 UGX = 0.0019 CNY

Feb 2026

Data	CNY-UGX	UGX-CNY
01 feb. 2026	1 CNY = 518.3866 UGX	1 UGX = 0.0019 CNY
02 feb. 2026	1 CNY = 514.3586 UGX	1 UGX = 0.0019 CNY
03 feb. 2026	1 CNY = 512.9563 UGX	1 UGX = 0.0019 CNY
04 feb. 2026	1 CNY = 512.8998 UGX	1 UGX = 0.0019 CNY
05 feb. 2026	1 CNY = 514.351 UGX	1 UGX = 0.0019 CNY
06 feb. 2026	1 CNY = 512.8517 UGX	1 UGX = 0.0019 CNY
07 feb. 2026	1 CNY = 511.276 UGX	1 UGX = 0.002 CNY
08 feb. 2026	1 CNY = 511.276 UGX	1 UGX = 0.002 CNY
09 feb. 2026	1 CNY = 512.667 UGX	1 UGX = 0.002 CNY
10 feb. 2026	1 CNY = 513.4072 UGX	1 UGX = 0.0019 CNY
11 feb. 2026	1 CNY = 511.6703 UGX	1 UGX = 0.002 CNY
12 feb. 2026	1 CNY = 512.1779 UGX	1 UGX = 0.002 CNY
13 feb. 2026	1 CNY = 512.9998 UGX	1 UGX = 0.0019 CNY
14 feb. 2026	1 CNY = 511.8511 UGX	1 UGX = 0.002 CNY
15 feb. 2026	1 CNY = 511.8511 UGX	1 UGX = 0.002 CNY
16 feb. 2026	1 CNY = 512.5364 UGX	1 UGX = 0.002 CNY
17 feb. 2026	1 CNY = 511.6198 UGX	1 UGX = 0.002 CNY
18 feb. 2026	1 CNY = 512.1528 UGX	1 UGX = 0.002 CNY
19 feb. 2026	1 CNY = 519.1567 UGX	1 UGX = 0.0019 CNY
20 feb. 2026	1 CNY = 521.1366 UGX	1 UGX = 0.0019 CNY
21 feb. 2026	1 CNY = 519.8927 UGX	1 UGX = 0.0019 CNY
22 feb. 2026	1 CNY = 519.8927 UGX	1 UGX = 0.0019 CNY
23 feb. 2026	1 CNY = 520.4069 UGX	1 UGX = 0.0019 CNY
24 feb. 2026	1 CNY = 518.8437 UGX	1 UGX = 0.0019 CNY
25 feb. 2026	1 CNY = 522.6468 UGX	1 UGX = 0.0019 CNY
26 feb. 2026	1 CNY = 525.8568 UGX	1 UGX = 0.0019 CNY
27 feb. 2026	1 CNY = 526.6856 UGX	1 UGX = 0.0019 CNY
28 feb. 2026	1 CNY = 524.7971 UGX	1 UGX = 0.0019 CNY

Mar 2026

Data	CNY-UGX	UGX-CNY
01 mar. 2026	1 CNY = 524.7971 UGX	1 UGX = 0.0019 CNY
02 mar. 2026	1 CNY = 529.8587 UGX	1 UGX = 0.0019 CNY
03 mar. 2026	1 CNY = 540.2646 UGX	1 UGX = 0.0019 CNY
04 mar. 2026	1 CNY = 535.0037 UGX	1 UGX = 0.0019 CNY
05 mar. 2026	1 CNY = 533.4809 UGX	1 UGX = 0.0019 CNY
06 mar. 2026	1 CNY = 535.1102 UGX	1 UGX = 0.0019 CNY
07 mar. 2026	1 CNY = 532.2355 UGX	1 UGX = 0.0019 CNY
08 mar. 2026	1 CNY = 532.2355 UGX	1 UGX = 0.0019 CNY
09 mar. 2026	1 CNY = 545.9519 UGX	1 UGX = 0.0018 CNY
10 mar. 2026	1 CNY = 536.5217 UGX	1 UGX = 0.0019 CNY
11 mar. 2026	1 CNY = 537.1594 UGX	1 UGX = 0.0019 CNY
12 mar. 2026	1 CNY = 545.7712 UGX	1 UGX = 0.0018 CNY
13 mar. 2026	1 CNY = 547.5787 UGX	1 UGX = 0.0018 CNY
14 mar. 2026	1 CNY = 545.1286 UGX	1 UGX = 0.0018 CNY
15 mar. 2026	1 CNY = 545.1286 UGX	1 UGX = 0.0018 CNY
16 mar. 2026	1 CNY = 547.3183 UGX	1 UGX = 0.0018 CNY
17 mar. 2026	1 CNY = 542.1773 UGX	1 UGX = 0.0018 CNY
18 mar. 2026	1 CNY = 547.0827 UGX	1 UGX = 0.0018 CNY
19 mar. 2026	1 CNY = 550.1724 UGX	1 UGX = 0.0018 CNY
20 mar. 2026	1 CNY = 547.6355 UGX	1 UGX = 0.0018 CNY
21 mar. 2026	1 CNY = 547.9572 UGX	1 UGX = 0.0018 CNY
22 mar. 2026	1 CNY = 547.9572 UGX	1 UGX = 0.0018 CNY
23 mar. 2026	1 CNY = 547.3891 UGX	1 UGX = 0.0018 CNY
24 mar. 2026	1 CNY = 544.3921 UGX	1 UGX = 0.0018 CNY
25 mar. 2026	1 CNY = 537.1174 UGX	1 UGX = 0.0019 CNY
26 mar. 2026	1 CNY = 538.6441 UGX	1 UGX = 0.0019 CNY
27 mar. 2026	1 CNY = 539.0602 UGX	1 UGX = 0.0019 CNY
28 mar. 2026	1 CNY = 539.029 UGX	1 UGX = 0.0019 CNY
29 mar. 2026	1 CNY = 537.2129 UGX	1 UGX = 0.0019 CNY
30 mar. 2026	1 CNY = 543.9608 UGX	1 UGX = 0.0018 CNY
31 mar. 2026	1 CNY = 544.4111 UGX	1 UGX = 0.0018 CNY

Apr 2026

Data	CNY-UGX	UGX-CNY
01 apr. 2026	1 CNY = 540.8092 UGX	1 UGX = 0.0018 CNY
02 apr. 2026	1 CNY = 546.0207 UGX	1 UGX = 0.0018 CNY
03 apr. 2026	1 CNY = 543.6323 UGX	1 UGX = 0.0018 CNY
04 apr. 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
05 apr. 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
06 apr. 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
07 apr. 2026	1 CNY = 545.7326 UGX	1 UGX = 0.0018 CNY
08 apr. 2026	1 CNY = 539.1543 UGX	1 UGX = 0.0019 CNY
09 apr. 2026	1 CNY = 538.7125 UGX	1 UGX = 0.0019 CNY
10 apr. 2026	1 CNY = 541.4152 UGX	1 UGX = 0.0018 CNY
11 apr. 2026	1 CNY = 541.0984 UGX	1 UGX = 0.0018 CNY
12 apr. 2026	1 CNY = 541.0984 UGX	1 UGX = 0.0018 CNY
13 apr. 2026	1 CNY = 546.8304 UGX	1 UGX = 0.0018 CNY
14 apr. 2026	1 CNY = 543.0583 UGX	1 UGX = 0.0018 CNY
15 apr. 2026	1 CNY = 542.0045 UGX	1 UGX = 0.0018 CNY
16 apr. 2026	1 CNY = 541.6789 UGX	1 UGX = 0.0018 CNY
17 apr. 2026	1 CNY = 542.7783 UGX	1 UGX = 0.0018 CNY
18 apr. 2026	1 CNY = 544.1255 UGX	1 UGX = 0.0018 CNY
19 apr. 2026	1 CNY = 544.1255 UGX	1 UGX = 0.0018 CNY
20 apr. 2026	1 CNY = 543.325 UGX	1 UGX = 0.0018 CNY
21 apr. 2026	1 CNY = 543.3598 UGX	1 UGX = 0.0018 CNY
22 apr. 2026	1 CNY = 543.4006 UGX	1 UGX = 0.0018 CNY
23 apr. 2026	1 CNY = 544.75 UGX	1 UGX = 0.0018 CNY
24 apr. 2026	1 CNY = 544.8585 UGX	1 UGX = 0.0018 CNY
25 apr. 2026	1 CNY = 544.077 UGX	1 UGX = 0.0018 CNY
26 apr. 2026	1 CNY = 543.3089 UGX	1 UGX = 0.0018 CNY
27 apr. 2026	1 CNY = 544.4235 UGX	1 UGX = 0.0018 CNY
28 apr. 2026	1 CNY = 545.0954 UGX	1 UGX = 0.0018 CNY
29 apr. 2026	1 CNY = 545.0017 UGX	1 UGX = 0.0018 CNY
30 apr. 2026	1 CNY = 549.9927 UGX	1 UGX = 0.0018 CNY

May 2026

Data	CNY-UGX	UGX-CNY
01 mai 2026	1 CNY = 550.8062 UGX	1 UGX = 0.0018 CNY
02 mai 2026	1 CNY = 550.7981 UGX	1 UGX = 0.0018 CNY
03 mai 2026	1 CNY = 550.7981 UGX	1 UGX = 0.0018 CNY
04 mai 2026	1 CNY = 549.713 UGX	1 UGX = 0.0018 CNY
05 mai 2026	1 CNY = 552.9162 UGX	1 UGX = 0.0018 CNY
06 mai 2026	1 CNY = 550.6848 UGX	1 UGX = 0.0018 CNY
07 mai 2026	1 CNY = 549.2844 UGX	1 UGX = 0.0018 CNY
08 mai 2026	1 CNY = 550.554 UGX	1 UGX = 0.0018 CNY
09 mai 2026	1 CNY = 549.5009 UGX	1 UGX = 0.0018 CNY
10 mai 2026	1 CNY = 549.5009 UGX	1 UGX = 0.0018 CNY
11 mai 2026	1 CNY = 552.6861 UGX	1 UGX = 0.0018 CNY
12 mai 2026	1 CNY = 553.3893 UGX	1 UGX = 0.0018 CNY

Info schimb valutar CNY-UGX si UGX-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri