> Schimb Valutar 2025 - CNY-UGX si UGX-CNY

Schimb Valutar 2025 - CNY-UGX si UGX-CNY

Schimb valutar CNY-UGX si UGX-CNY

Verificati aici ratele de schimb pentru CNY-UGX si UGX-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 505,1523 UGX

1 UGX = 0,002 CNY

1An 2Ani 3Ani

CNY in UGXUGX in CNY

Jan 2025

Data	CNY-UGX	UGX-CNY
01 ian. 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 ian. 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 ian. 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 ian. 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 ian. 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 ian. 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 ian. 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 ian. 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 ian. 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 ian. 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 ian. 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 ian. 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 ian. 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 ian. 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 ian. 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 ian. 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 ian. 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 ian. 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 ian. 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 ian. 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 ian. 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 ian. 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 ian. 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 ian. 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 ian. 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 ian. 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 ian. 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 ian. 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 ian. 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 ian. 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 ian. 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Data	CNY-UGX	UGX-CNY
01 feb. 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 feb. 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 feb. 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 feb. 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 feb. 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 feb. 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 feb. 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 feb. 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 feb. 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 feb. 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 feb. 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 feb. 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 feb. 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 feb. 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 feb. 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 feb. 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 feb. 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 feb. 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 feb. 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 feb. 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 feb. 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 feb. 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 feb. 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 feb. 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 feb. 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 feb. 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 feb. 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 feb. 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Data	CNY-UGX	UGX-CNY
01 mar. 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 mar. 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 mar. 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 mar. 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 mar. 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 mar. 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 mar. 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 mar. 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 mar. 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 mar. 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 mar. 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 mar. 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 mar. 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 mar. 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 mar. 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 mar. 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 mar. 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 mar. 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 mar. 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 mar. 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 mar. 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 mar. 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 mar. 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 mar. 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 mar. 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 mar. 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 mar. 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 mar. 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 mar. 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 mar. 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 mar. 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Data	CNY-UGX	UGX-CNY
01 apr. 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 apr. 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 apr. 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 apr. 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 apr. 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 apr. 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 apr. 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 apr. 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 apr. 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 apr. 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 apr. 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 apr. 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 apr. 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 apr. 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 apr. 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 apr. 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 apr. 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 apr. 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 apr. 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 apr. 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 apr. 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 apr. 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 apr. 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 apr. 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 apr. 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 apr. 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY

Info schimb valutar CNY-UGX si UGX-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri