currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-UAH si UAH-CNY

Schimb Valutar 2026 - CNY-UAH si UAH-CNY

Schimb valutar CNY-UAH si UAH-CNY

Verificati aici ratele de schimb pentru CNY-UAH si UAH-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 6,3032 UAH
1 UAH = 0,1586 CNY

Jan 2026

DataCNY-UAHUAH-CNY
01 ian. 2026 1 CNY = 6.0515 UAH 1 UAH = 0.1652 CNY
02 ian. 2026 1 CNY = 6.0496 UAH 1 UAH = 0.1653 CNY
03 ian. 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
04 ian. 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
05 ian. 2026 1 CNY = 6.0707 UAH 1 UAH = 0.1647 CNY
06 ian. 2026 1 CNY = 6.091 UAH 1 UAH = 0.1642 CNY
07 ian. 2026 1 CNY = 6.1335 UAH 1 UAH = 0.163 CNY
08 ian. 2026 1 CNY = 6.1597 UAH 1 UAH = 0.1623 CNY
09 ian. 2026 1 CNY = 6.1774 UAH 1 UAH = 0.1619 CNY
10 ian. 2026 1 CNY = 6.1831 UAH 1 UAH = 0.1617 CNY
11 ian. 2026 1 CNY = 6.1869 UAH 1 UAH = 0.1616 CNY
12 ian. 2026 1 CNY = 6.2022 UAH 1 UAH = 0.1612 CNY
13 ian. 2026 1 CNY = 6.1861 UAH 1 UAH = 0.1617 CNY
14 ian. 2026 1 CNY = 6.1895 UAH 1 UAH = 0.1616 CNY
15 ian. 2026 1 CNY = 6.2355 UAH 1 UAH = 0.1604 CNY
16 ian. 2026 1 CNY = 6.2242 UAH 1 UAH = 0.1607 CNY
17 ian. 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
18 ian. 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
19 ian. 2026 1 CNY = 6.2075 UAH 1 UAH = 0.1611 CNY
20 ian. 2026 1 CNY = 6.2078 UAH 1 UAH = 0.1611 CNY
21 ian. 2026 1 CNY = 6.1961 UAH 1 UAH = 0.1614 CNY
22 ian. 2026 1 CNY = 6.2036 UAH 1 UAH = 0.1612 CNY
23 ian. 2026 1 CNY = 6.1822 UAH 1 UAH = 0.1618 CNY
24 ian. 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
25 ian. 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
26 ian. 2026 1 CNY = 6.183 UAH 1 UAH = 0.1617 CNY
27 ian. 2026 1 CNY = 6.1647 UAH 1 UAH = 0.1622 CNY
28 ian. 2026 1 CNY = 6.1433 UAH 1 UAH = 0.1628 CNY
29 ian. 2026 1 CNY = 6.1498 UAH 1 UAH = 0.1626 CNY
30 ian. 2026 1 CNY = 6.1694 UAH 1 UAH = 0.1621 CNY
31 ian. 2026 1 CNY = 6.2132 UAH 1 UAH = 0.1609 CNY

Feb 2026

DataCNY-UAHUAH-CNY
01 feb. 2026 1 CNY = 6.2146 UAH 1 UAH = 0.1609 CNY
02 feb. 2026 1 CNY = 6.2017 UAH 1 UAH = 0.1612 CNY
03 feb. 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
04 feb. 2026 1 CNY = 6.2144 UAH 1 UAH = 0.1609 CNY
05 feb. 2026 1 CNY = 6.2176 UAH 1 UAH = 0.1608 CNY
06 feb. 2026 1 CNY = 6.1913 UAH 1 UAH = 0.1615 CNY
07 feb. 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
08 feb. 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
09 feb. 2026 1 CNY = 6.2084 UAH 1 UAH = 0.1611 CNY
10 feb. 2026 1 CNY = 6.2196 UAH 1 UAH = 0.1608 CNY
11 feb. 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
12 feb. 2026 1 CNY = 6.2233 UAH 1 UAH = 0.1607 CNY
13 feb. 2026 1 CNY = 6.2499 UAH 1 UAH = 0.16 CNY
14 feb. 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
15 feb. 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
16 feb. 2026 1 CNY = 6.2574 UAH 1 UAH = 0.1598 CNY
17 feb. 2026 1 CNY = 6.2637 UAH 1 UAH = 0.1597 CNY
18 feb. 2026 1 CNY = 6.2667 UAH 1 UAH = 0.1596 CNY
19 feb. 2026 1 CNY = 6.2649 UAH 1 UAH = 0.1596 CNY
20 feb. 2026 1 CNY = 6.2661 UAH 1 UAH = 0.1596 CNY
21 feb. 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
22 feb. 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
23 feb. 2026 1 CNY = 6.2573 UAH 1 UAH = 0.1598 CNY
24 feb. 2026 1 CNY = 6.2628 UAH 1 UAH = 0.1597 CNY
25 feb. 2026 1 CNY = 6.2828 UAH 1 UAH = 0.1592 CNY
26 feb. 2026 1 CNY = 6.3113 UAH 1 UAH = 0.1584 CNY
27 feb. 2026 1 CNY = 6.299 UAH 1 UAH = 0.1588 CNY
28 feb. 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY

Mar 2026

DataCNY-UAHUAH-CNY
01 mar. 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY
02 mar. 2026 1 CNY = 6.3165 UAH 1 UAH = 0.1583 CNY
03 mar. 2026 1 CNY = 6.3341 UAH 1 UAH = 0.1579 CNY
04 mar. 2026 1 CNY = 6.3473 UAH 1 UAH = 0.1575 CNY
05 mar. 2026 1 CNY = 6.3518 UAH 1 UAH = 0.1574 CNY
06 mar. 2026 1 CNY = 6.3362 UAH 1 UAH = 0.1578 CNY
07 mar. 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
08 mar. 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
09 mar. 2026 1 CNY = 6.3726 UAH 1 UAH = 0.1569 CNY
10 mar. 2026 1 CNY = 6.3539 UAH 1 UAH = 0.1574 CNY
11 mar. 2026 1 CNY = 6.409 UAH 1 UAH = 0.156 CNY
12 mar. 2026 1 CNY = 6.4554 UAH 1 UAH = 0.1549 CNY
13 mar. 2026 1 CNY = 6.4227 UAH 1 UAH = 0.1557 CNY
14 mar. 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
15 mar. 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
16 mar. 2026 1 CNY = 6.3911 UAH 1 UAH = 0.1565 CNY
17 mar. 2026 1 CNY = 6.3106 UAH 1 UAH = 0.1585 CNY
18 mar. 2026 1 CNY = 6.3952 UAH 1 UAH = 0.1564 CNY
19 mar. 2026 1 CNY = 6.401 UAH 1 UAH = 0.1562 CNY
20 mar. 2026 1 CNY = 6.3469 UAH 1 UAH = 0.1576 CNY
21 mar. 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
22 mar. 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
23 mar. 2026 1 CNY = 6.3664 UAH 1 UAH = 0.1571 CNY
24 mar. 2026 1 CNY = 6.3846 UAH 1 UAH = 0.1566 CNY
25 mar. 2026 1 CNY = 6.3734 UAH 1 UAH = 0.1569 CNY
26 mar. 2026 1 CNY = 6.3537 UAH 1 UAH = 0.1574 CNY
27 mar. 2026 1 CNY = 6.3427 UAH 1 UAH = 0.1577 CNY
28 mar. 2026 1 CNY = 6.3423 UAH 1 UAH = 0.1577 CNY
29 mar. 2026 1 CNY = 6.321 UAH 1 UAH = 0.1582 CNY
30 mar. 2026 1 CNY = 6.3345 UAH 1 UAH = 0.1579 CNY
31 mar. 2026 1 CNY = 6.3531 UAH 1 UAH = 0.1574 CNY

Apr 2026

DataCNY-UAHUAH-CNY
01 apr. 2026 1 CNY = 6.3529 UAH 1 UAH = 0.1574 CNY
02 apr. 2026 1 CNY = 6.3742 UAH 1 UAH = 0.1569 CNY
03 apr. 2026 1 CNY = 6.3463 UAH 1 UAH = 0.1576 CNY
04 apr. 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
05 apr. 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
06 apr. 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
07 apr. 2026 1 CNY = 6.3154 UAH 1 UAH = 0.1583 CNY
08 apr. 2026 1 CNY = 6.3155 UAH 1 UAH = 0.1583 CNY
09 apr. 2026 1 CNY = 6.3497 UAH 1 UAH = 0.1575 CNY
10 apr. 2026 1 CNY = 6.3573 UAH 1 UAH = 0.1573 CNY
11 apr. 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
12 apr. 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
13 apr. 2026 1 CNY = 6.36 UAH 1 UAH = 0.1572 CNY
14 apr. 2026 1 CNY = 6.3687 UAH 1 UAH = 0.157 CNY
15 apr. 2026 1 CNY = 6.3874 UAH 1 UAH = 0.1566 CNY
16 apr. 2026 1 CNY = 6.4049 UAH 1 UAH = 0.1561 CNY
17 apr. 2026 1 CNY = 6.4523 UAH 1 UAH = 0.155 CNY
18 apr. 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
19 apr. 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
20 apr. 2026 1 CNY = 6.4772 UAH 1 UAH = 0.1544 CNY
21 apr. 2026 1 CNY = 6.4707 UAH 1 UAH = 0.1545 CNY
22 apr. 2026 1 CNY = 6.435 UAH 1 UAH = 0.1554 CNY
23 apr. 2026 1 CNY = 6.451 UAH 1 UAH = 0.155 CNY
24 apr. 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
25 apr. 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
26 apr. 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
27 apr. 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
28 apr. 2026 1 CNY = 6.4575 UAH 1 UAH = 0.1549 CNY
29 apr. 2026 1 CNY = 6.4483 UAH 1 UAH = 0.1551 CNY
30 apr. 2026 1 CNY = 6.427 UAH 1 UAH = 0.1556 CNY

May 2026

DataCNY-UAHUAH-CNY
01 mai 2026 1 CNY = 6.4365 UAH 1 UAH = 0.1554 CNY
02 mai 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
03 mai 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
04 mai 2026 1 CNY = 6.4549 UAH 1 UAH = 0.1549 CNY
05 mai 2026 1 CNY = 6.4366 UAH 1 UAH = 0.1554 CNY
06 mai 2026 1 CNY = 6.4209 UAH 1 UAH = 0.1557 CNY
07 mai 2026 1 CNY = 6.431 UAH 1 UAH = 0.1555 CNY
08 mai 2026 1 CNY = 6.4542 UAH 1 UAH = 0.1549 CNY
09 mai 2026 1 CNY = 6.4418 UAH 1 UAH = 0.1552 CNY
10 mai 2026 1 CNY = 6.4418 UAH 1 UAH = 0.1552 CNY
11 mai 2026 1 CNY = 6.4602 UAH 1 UAH = 0.1548 CNY
12 mai 2026 1 CNY = 6.4684 UAH 1 UAH = 0.1546 CNY

Info schimb valutar CNY-UAH si UAH-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats