> Schimb Valutar 2025 - CNY-UAH si UAH-CNY

Schimb Valutar 2025 - CNY-UAH si UAH-CNY

Schimb valutar CNY-UAH si UAH-CNY

Verificati aici ratele de schimb pentru CNY-UAH si UAH-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 5,7401 UAH

1 UAH = 0,1742 CNY

1An 2Ani 3Ani

CNY in UAHUAH in CNY

Jan 2025

Data	CNY-UAH	UAH-CNY
01 ian. 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 ian. 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 ian. 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 ian. 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 ian. 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 ian. 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 ian. 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 ian. 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 ian. 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 ian. 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 ian. 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 ian. 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 ian. 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 ian. 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 ian. 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 ian. 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 ian. 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 ian. 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 ian. 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 ian. 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 ian. 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 ian. 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 ian. 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 ian. 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 ian. 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 ian. 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 ian. 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 ian. 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 ian. 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 ian. 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 ian. 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Data	CNY-UAH	UAH-CNY
01 feb. 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 feb. 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 feb. 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 feb. 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 feb. 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 feb. 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 feb. 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 feb. 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 feb. 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 feb. 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 feb. 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 feb. 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 feb. 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 feb. 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 feb. 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 feb. 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 feb. 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 feb. 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 feb. 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 feb. 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 feb. 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 feb. 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 feb. 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 feb. 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 feb. 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 feb. 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 feb. 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 feb. 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Data	CNY-UAH	UAH-CNY
01 mar. 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 mar. 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 mar. 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 mar. 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 mar. 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 mar. 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 mar. 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 mar. 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 mar. 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 mar. 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 mar. 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 mar. 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 mar. 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 mar. 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 mar. 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 mar. 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 mar. 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 mar. 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 mar. 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 mar. 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 mar. 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 mar. 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 mar. 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 mar. 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 mar. 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 mar. 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 mar. 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 mar. 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 mar. 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 mar. 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 mar. 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Data	CNY-UAH	UAH-CNY
01 apr. 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 apr. 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 apr. 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 apr. 2025	1 CNY = 5.6753 UAH	1 UAH = 0.1762 CNY

Info schimb valutar CNY-UAH si UAH-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri