> Schimb Valutar 2025 - CNY-TZS si TZS-CNY

Schimb Valutar 2025 - CNY-TZS si TZS-CNY

Schimb valutar CNY-TZS si TZS-CNY

Verificati aici ratele de schimb pentru CNY-TZS si TZS-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 361,3847 TZS

1 TZS = 0,0028 CNY

1An 2Ani 3Ani

CNY in TZSTZS in CNY

Jan 2025

Data	CNY-TZS	TZS-CNY
01 ian. 2025	1 CNY = 334.9726 TZS	1 TZS = 0.003 CNY
02 ian. 2025	1 CNY = 333.5848 TZS	1 TZS = 0.003 CNY
03 ian. 2025	1 CNY = 336.827 TZS	1 TZS = 0.003 CNY
04 ian. 2025	1 CNY = 336.1614 TZS	1 TZS = 0.003 CNY
05 ian. 2025	1 CNY = 336.1614 TZS	1 TZS = 0.003 CNY
06 ian. 2025	1 CNY = 339.9433 TZS	1 TZS = 0.0029 CNY
07 ian. 2025	1 CNY = 338.3221 TZS	1 TZS = 0.003 CNY
08 ian. 2025	1 CNY = 339.6211 TZS	1 TZS = 0.0029 CNY
09 ian. 2025	1 CNY = 339.598 TZS	1 TZS = 0.0029 CNY
10 ian. 2025	1 CNY = 341.4528 TZS	1 TZS = 0.0029 CNY
11 ian. 2025	1 CNY = 344.7644 TZS	1 TZS = 0.0029 CNY
12 ian. 2025	1 CNY = 344.7644 TZS	1 TZS = 0.0029 CNY
13 ian. 2025	1 CNY = 339.6056 TZS	1 TZS = 0.0029 CNY
14 ian. 2025	1 CNY = 344.4185 TZS	1 TZS = 0.0029 CNY
15 ian. 2025	1 CNY = 343.0356 TZS	1 TZS = 0.0029 CNY
16 ian. 2025	1 CNY = 344.3901 TZS	1 TZS = 0.0029 CNY
17 ian. 2025	1 CNY = 345.2089 TZS	1 TZS = 0.0029 CNY
18 ian. 2025	1 CNY = 345.3785 TZS	1 TZS = 0.0029 CNY
19 ian. 2025	1 CNY = 345.3785 TZS	1 TZS = 0.0029 CNY
20 ian. 2025	1 CNY = 345.5502 TZS	1 TZS = 0.0029 CNY
21 ian. 2025	1 CNY = 345.1331 TZS	1 TZS = 0.0029 CNY
22 ian. 2025	1 CNY = 344.842 TZS	1 TZS = 0.0029 CNY
23 ian. 2025	1 CNY = 345.2015 TZS	1 TZS = 0.0029 CNY
24 ian. 2025	1 CNY = 351.4703 TZS	1 TZS = 0.0028 CNY
25 ian. 2025	1 CNY = 350.9457 TZS	1 TZS = 0.0028 CNY
26 ian. 2025	1 CNY = 350.9457 TZS	1 TZS = 0.0028 CNY
27 ian. 2025	1 CNY = 350.9667 TZS	1 TZS = 0.0028 CNY
28 ian. 2025	1 CNY = 347.8851 TZS	1 TZS = 0.0029 CNY
29 ian. 2025	1 CNY = 351.0908 TZS	1 TZS = 0.0028 CNY
30 ian. 2025	1 CNY = 356.1154 TZS	1 TZS = 0.0028 CNY
31 ian. 2025	1 CNY = 354.7774 TZS	1 TZS = 0.0028 CNY

Feb 2025

Data	CNY-TZS	TZS-CNY
01 feb. 2025	1 CNY = 354.817 TZS	1 TZS = 0.0028 CNY
02 feb. 2025	1 CNY = 355.2685 TZS	1 TZS = 0.0028 CNY
03 feb. 2025	1 CNY = 356.9821 TZS	1 TZS = 0.0028 CNY
04 feb. 2025	1 CNY = 354.1446 TZS	1 TZS = 0.0028 CNY
05 feb. 2025	1 CNY = 350.2819 TZS	1 TZS = 0.0029 CNY
06 feb. 2025	1 CNY = 348.9263 TZS	1 TZS = 0.0029 CNY
07 feb. 2025	1 CNY = 351.5349 TZS	1 TZS = 0.0028 CNY
08 feb. 2025	1 CNY = 354.2472 TZS	1 TZS = 0.0028 CNY
09 feb. 2025	1 CNY = 354.2472 TZS	1 TZS = 0.0028 CNY
10 feb. 2025	1 CNY = 351.9413 TZS	1 TZS = 0.0028 CNY
11 feb. 2025	1 CNY = 354.5295 TZS	1 TZS = 0.0028 CNY
12 feb. 2025	1 CNY = 355.6784 TZS	1 TZS = 0.0028 CNY
13 feb. 2025	1 CNY = 355.7234 TZS	1 TZS = 0.0028 CNY
14 feb. 2025	1 CNY = 356.6626 TZS	1 TZS = 0.0028 CNY
15 feb. 2025	1 CNY = 357.3823 TZS	1 TZS = 0.0028 CNY
16 feb. 2025	1 CNY = 357.3823 TZS	1 TZS = 0.0028 CNY
17 feb. 2025	1 CNY = 351.5303 TZS	1 TZS = 0.0028 CNY
18 feb. 2025	1 CNY = 358.9473 TZS	1 TZS = 0.0028 CNY
19 feb. 2025	1 CNY = 353.7284 TZS	1 TZS = 0.0028 CNY
20 feb. 2025	1 CNY = 356.6785 TZS	1 TZS = 0.0028 CNY
21 feb. 2025	1 CNY = 356.2583 TZS	1 TZS = 0.0028 CNY
22 feb. 2025	1 CNY = 356.6281 TZS	1 TZS = 0.0028 CNY
23 feb. 2025	1 CNY = 356.6281 TZS	1 TZS = 0.0028 CNY
24 feb. 2025	1 CNY = 359.2611 TZS	1 TZS = 0.0028 CNY
25 feb. 2025	1 CNY = 361.1291 TZS	1 TZS = 0.0028 CNY
26 feb. 2025	1 CNY = 360.2937 TZS	1 TZS = 0.0028 CNY
27 feb. 2025	1 CNY = 357.6754 TZS	1 TZS = 0.0028 CNY
28 feb. 2025	1 CNY = 357.4129 TZS	1 TZS = 0.0028 CNY

Mar 2025

Data	CNY-TZS	TZS-CNY
01 mar. 2025	1 CNY = 356.1326 TZS	1 TZS = 0.0028 CNY
02 mar. 2025	1 CNY = 354.5648 TZS	1 TZS = 0.0028 CNY
03 mar. 2025	1 CNY = 355.3672 TZS	1 TZS = 0.0028 CNY
04 mar. 2025	1 CNY = 362.3832 TZS	1 TZS = 0.0028 CNY
05 mar. 2025	1 CNY = 359.915 TZS	1 TZS = 0.0028 CNY
06 mar. 2025	1 CNY = 363.393 TZS	1 TZS = 0.0028 CNY
07 mar. 2025	1 CNY = 363.3931 TZS	1 TZS = 0.0028 CNY
08 mar. 2025	1 CNY = 363.9679 TZS	1 TZS = 0.0027 CNY
09 mar. 2025	1 CNY = 366.0614 TZS	1 TZS = 0.0027 CNY
10 mar. 2025	1 CNY = 359.8809 TZS	1 TZS = 0.0028 CNY
11 mar. 2025	1 CNY = 363.3173 TZS	1 TZS = 0.0028 CNY
12 mar. 2025	1 CNY = 363.6114 TZS	1 TZS = 0.0028 CNY
13 mar. 2025	1 CNY = 367.5125 TZS	1 TZS = 0.0027 CNY
14 mar. 2025	1 CNY = 366.0253 TZS	1 TZS = 0.0027 CNY
15 mar. 2025	1 CNY = 366.6415 TZS	1 TZS = 0.0027 CNY
16 mar. 2025	1 CNY = 363.5911 TZS	1 TZS = 0.0028 CNY
17 mar. 2025	1 CNY = 365.8923 TZS	1 TZS = 0.0027 CNY
18 mar. 2025	1 CNY = 367.456 TZS	1 TZS = 0.0027 CNY
19 mar. 2025	1 CNY = 365.4608 TZS	1 TZS = 0.0027 CNY
20 mar. 2025	1 CNY = 364.9606 TZS	1 TZS = 0.0027 CNY
21 mar. 2025	1 CNY = 365.2539 TZS	1 TZS = 0.0027 CNY
22 mar. 2025	1 CNY = 365.005 TZS	1 TZS = 0.0027 CNY
23 mar. 2025	1 CNY = 361.8296 TZS	1 TZS = 0.0028 CNY
24 mar. 2025	1 CNY = 361.8813 TZS	1 TZS = 0.0028 CNY
25 mar. 2025	1 CNY = 365.9213 TZS	1 TZS = 0.0027 CNY
26 mar. 2025	1 CNY = 366.5224 TZS	1 TZS = 0.0027 CNY
27 mar. 2025	1 CNY = 367.9001 TZS	1 TZS = 0.0027 CNY
28 mar. 2025	1 CNY = 364.8531 TZS	1 TZS = 0.0027 CNY
29 mar. 2025	1 CNY = 366.0163 TZS	1 TZS = 0.0027 CNY
30 mar. 2025	1 CNY = 360.0513 TZS	1 TZS = 0.0028 CNY
31 mar. 2025	1 CNY = 364.8581 TZS	1 TZS = 0.0027 CNY

Apr 2025

Data	CNY-TZS	TZS-CNY
01 apr. 2025	1 CNY = 365.0214 TZS	1 TZS = 0.0027 CNY
02 apr. 2025	1 CNY = 364.152 TZS	1 TZS = 0.0027 CNY
03 apr. 2025	1 CNY = 364.1351 TZS	1 TZS = 0.0027 CNY
04 apr. 2025	1 CNY = 367.3669 TZS	1 TZS = 0.0027 CNY
05 apr. 2025	1 CNY = 369.6633 TZS	1 TZS = 0.0027 CNY
06 apr. 2025	1 CNY = 369.6633 TZS	1 TZS = 0.0027 CNY
07 apr. 2025	1 CNY = 369.6633 TZS	1 TZS = 0.0027 CNY
08 apr. 2025	1 CNY = 366.9492 TZS	1 TZS = 0.0027 CNY
09 apr. 2025	1 CNY = 363.2832 TZS	1 TZS = 0.0028 CNY
10 apr. 2025	1 CNY = 363.0298 TZS	1 TZS = 0.0028 CNY
11 apr. 2025	1 CNY = 364.9875 TZS	1 TZS = 0.0027 CNY
12 apr. 2025	1 CNY = 366.7587 TZS	1 TZS = 0.0027 CNY
13 apr. 2025	1 CNY = 364.8264 TZS	1 TZS = 0.0027 CNY
14 apr. 2025	1 CNY = 365.1604 TZS	1 TZS = 0.0027 CNY
15 apr. 2025	1 CNY = 366.0631 TZS	1 TZS = 0.0027 CNY
16 apr. 2025	1 CNY = 365.5913 TZS	1 TZS = 0.0027 CNY
17 apr. 2025	1 CNY = 365.7228 TZS	1 TZS = 0.0027 CNY
18 apr. 2025	1 CNY = 370.6582 TZS	1 TZS = 0.0027 CNY
19 apr. 2025	1 CNY = 367.9541 TZS	1 TZS = 0.0027 CNY
20 apr. 2025	1 CNY = 367.9541 TZS	1 TZS = 0.0027 CNY
21 apr. 2025	1 CNY = 368.0578 TZS	1 TZS = 0.0027 CNY
22 apr. 2025	1 CNY = 367.795 TZS	1 TZS = 0.0027 CNY
23 apr. 2025	1 CNY = 367.8732 TZS	1 TZS = 0.0027 CNY
24 apr. 2025	1 CNY = 369.1503 TZS	1 TZS = 0.0027 CNY
25 apr. 2025	1 CNY = 368.8069 TZS	1 TZS = 0.0027 CNY
26 apr. 2025	1 CNY = 369.1149 TZS	1 TZS = 0.0027 CNY
27 apr. 2025	1 CNY = 369.1149 TZS	1 TZS = 0.0027 CNY
28 apr. 2025	1 CNY = 369.3896 TZS	1 TZS = 0.0027 CNY
29 apr. 2025	1 CNY = 368.4009 TZS	1 TZS = 0.0027 CNY
30 apr. 2025	1 CNY = 370.727 TZS	1 TZS = 0.0027 CNY

May 2025

Data	CNY-TZS	TZS-CNY
01 mai 2025	1 CNY = 370.5064 TZS	1 TZS = 0.0027 CNY
02 mai 2025	1 CNY = 370.7127 TZS	1 TZS = 0.0027 CNY
03 mai 2025	1 CNY = 371.2204 TZS	1 TZS = 0.0027 CNY
04 mai 2025	1 CNY = 371.2204 TZS	1 TZS = 0.0027 CNY
05 mai 2025	1 CNY = 370.9641 TZS	1 TZS = 0.0027 CNY
06 mai 2025	1 CNY = 370.0877 TZS	1 TZS = 0.0027 CNY
07 mai 2025	1 CNY = 375.0839 TZS	1 TZS = 0.0027 CNY
08 mai 2025	1 CNY = 372.3003 TZS	1 TZS = 0.0027 CNY
09 mai 2025	1 CNY = 373.3419 TZS	1 TZS = 0.0027 CNY
10 mai 2025	1 CNY = 372.7221 TZS	1 TZS = 0.0027 CNY
11 mai 2025	1 CNY = 372.4391 TZS	1 TZS = 0.0027 CNY
12 mai 2025	1 CNY = 372.2698 TZS	1 TZS = 0.0027 CNY
13 mai 2025	1 CNY = 373.0924 TZS	1 TZS = 0.0027 CNY
14 mai 2025	1 CNY = 374.2784 TZS	1 TZS = 0.0027 CNY
15 mai 2025	1 CNY = 374.4171 TZS	1 TZS = 0.0027 CNY
16 mai 2025	1 CNY = 374.289 TZS	1 TZS = 0.0027 CNY
17 mai 2025	1 CNY = 375.3698 TZS	1 TZS = 0.0027 CNY
18 mai 2025	1 CNY = 375.3698 TZS	1 TZS = 0.0027 CNY
19 mai 2025	1 CNY = 372.7744 TZS	1 TZS = 0.0027 CNY
20 mai 2025	1 CNY = 373.8121 TZS	1 TZS = 0.0027 CNY
21 mai 2025	1 CNY = 374.4509 TZS	1 TZS = 0.0027 CNY
22 mai 2025	1 CNY = 374.5223 TZS	1 TZS = 0.0027 CNY
23 mai 2025	1 CNY = 374.4291 TZS	1 TZS = 0.0027 CNY
24 mai 2025	1 CNY = 373.7998 TZS	1 TZS = 0.0027 CNY
25 mai 2025	1 CNY = 373.7998 TZS	1 TZS = 0.0027 CNY
26 mai 2025	1 CNY = 374.1145 TZS	1 TZS = 0.0027 CNY
27 mai 2025	1 CNY = 374.4302 TZS	1 TZS = 0.0027 CNY
28 mai 2025	1 CNY = 374.4294 TZS	1 TZS = 0.0027 CNY
29 mai 2025	1 CNY = 373.3882 TZS	1 TZS = 0.0027 CNY
30 mai 2025	1 CNY = 373.5271 TZS	1 TZS = 0.0027 CNY
31 mai 2025	1 CNY = 374.082 TZS	1 TZS = 0.0027 CNY

Jun 2025

Data	CNY-TZS	TZS-CNY
01 iun. 2025	1 CNY = 373.704 TZS	1 TZS = 0.0027 CNY
02 iun. 2025	1 CNY = 374.0129 TZS	1 TZS = 0.0027 CNY
03 iun. 2025	1 CNY = 373.319 TZS	1 TZS = 0.0027 CNY
04 iun. 2025	1 CNY = 372.0978 TZS	1 TZS = 0.0027 CNY
05 iun. 2025	1 CNY = 373.5479 TZS	1 TZS = 0.0027 CNY
06 iun. 2025	1 CNY = 366.4984 TZS	1 TZS = 0.0027 CNY
07 iun. 2025	1 CNY = 370.2633 TZS	1 TZS = 0.0027 CNY
08 iun. 2025	1 CNY = 370.2633 TZS	1 TZS = 0.0027 CNY
09 iun. 2025	1 CNY = 365.8138 TZS	1 TZS = 0.0027 CNY
10 iun. 2025	1 CNY = 364.1708 TZS	1 TZS = 0.0027 CNY
11 iun. 2025	1 CNY = 362.4323 TZS	1 TZS = 0.0028 CNY
12 iun. 2025	1 CNY = 363.5329 TZS	1 TZS = 0.0028 CNY
13 iun. 2025	1 CNY = 361.0461 TZS	1 TZS = 0.0028 CNY
14 iun. 2025	1 CNY = 361.3399 TZS	1 TZS = 0.0028 CNY

Info schimb valutar CNY-TZS si TZS-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri