> Schimb Valutar 2025 - CNY-TWD si TWD-CNY

Schimb Valutar 2025 - CNY-TWD si TWD-CNY

Schimb valutar CNY-TWD si TWD-CNY

Verificati aici ratele de schimb pentru CNY-TWD si TWD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 4,4202 TWD

1 TWD = 0,2262 CNY

1An 2Ani 3Ani

CNY in TWDTWD in CNY

Jan 2025

Data	CNY-TWD	TWD-CNY
01 ian. 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 ian. 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 ian. 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 ian. 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 ian. 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 ian. 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 ian. 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 ian. 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 ian. 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 ian. 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 ian. 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 ian. 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 ian. 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 ian. 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 ian. 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 ian. 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 ian. 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 ian. 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 ian. 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 ian. 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 ian. 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 ian. 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 ian. 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 ian. 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 ian. 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 ian. 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 ian. 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 ian. 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 ian. 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 ian. 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 ian. 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Data	CNY-TWD	TWD-CNY
01 feb. 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 feb. 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 feb. 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 feb. 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 feb. 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 feb. 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 feb. 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 feb. 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 feb. 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 feb. 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 feb. 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 feb. 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 feb. 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 feb. 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 feb. 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 feb. 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 feb. 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 feb. 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 feb. 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 feb. 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 feb. 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 feb. 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 feb. 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
24 feb. 2025	1 CNY = 4.5153 TWD	1 TWD = 0.2215 CNY
25 feb. 2025	1 CNY = 4.5248 TWD	1 TWD = 0.221 CNY
26 feb. 2025	1 CNY = 4.5233 TWD	1 TWD = 0.2211 CNY
27 feb. 2025	1 CNY = 4.5073 TWD	1 TWD = 0.2219 CNY
28 feb. 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY

Mar 2025

Data	CNY-TWD	TWD-CNY
01 mar. 2025	1 CNY = 4.5197 TWD	1 TWD = 0.2213 CNY
02 mar. 2025	1 CNY = 4.5235 TWD	1 TWD = 0.2211 CNY
03 mar. 2025	1 CNY = 4.5223 TWD	1 TWD = 0.2211 CNY
04 mar. 2025	1 CNY = 4.5058 TWD	1 TWD = 0.2219 CNY
05 mar. 2025	1 CNY = 4.5193 TWD	1 TWD = 0.2213 CNY
06 mar. 2025	1 CNY = 4.5342 TWD	1 TWD = 0.2205 CNY
07 mar. 2025	1 CNY = 4.5212 TWD	1 TWD = 0.2212 CNY
08 mar. 2025	1 CNY = 4.5377 TWD	1 TWD = 0.2204 CNY
09 mar. 2025	1 CNY = 4.5398 TWD	1 TWD = 0.2203 CNY
10 mar. 2025	1 CNY = 4.5441 TWD	1 TWD = 0.2201 CNY
11 mar. 2025	1 CNY = 4.5318 TWD	1 TWD = 0.2207 CNY
12 mar. 2025	1 CNY = 4.5406 TWD	1 TWD = 0.2202 CNY
13 mar. 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
14 mar. 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
15 mar. 2025	1 CNY = 4.5512 TWD	1 TWD = 0.2197 CNY
16 mar. 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
17 mar. 2025	1 CNY = 4.5593 TWD	1 TWD = 0.2193 CNY
18 mar. 2025	1 CNY = 4.5575 TWD	1 TWD = 0.2194 CNY
19 mar. 2025	1 CNY = 4.5661 TWD	1 TWD = 0.219 CNY
20 mar. 2025	1 CNY = 4.5697 TWD	1 TWD = 0.2188 CNY
21 mar. 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
22 mar. 2025	1 CNY = 4.5509 TWD	1 TWD = 0.2197 CNY
23 mar. 2025	1 CNY = 4.5571 TWD	1 TWD = 0.2194 CNY
24 mar. 2025	1 CNY = 4.557 TWD	1 TWD = 0.2194 CNY
25 mar. 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
26 mar. 2025	1 CNY = 4.5595 TWD	1 TWD = 0.2193 CNY
27 mar. 2025	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
28 mar. 2025	1 CNY = 4.5644 TWD	1 TWD = 0.2191 CNY
29 mar. 2025	1 CNY = 4.5673 TWD	1 TWD = 0.2189 CNY
30 mar. 2025	1 CNY = 4.5754 TWD	1 TWD = 0.2186 CNY
31 mar. 2025	1 CNY = 4.573 TWD	1 TWD = 0.2187 CNY

Apr 2025

Data	CNY-TWD	TWD-CNY
01 apr. 2025	1 CNY = 4.5765 TWD	1 TWD = 0.2185 CNY
02 apr. 2025	1 CNY = 4.5596 TWD	1 TWD = 0.2193 CNY
03 apr. 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
04 apr. 2025	1 CNY = 4.5331 TWD	1 TWD = 0.2206 CNY
05 apr. 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
06 apr. 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
07 apr. 2025	1 CNY = 4.538 TWD	1 TWD = 0.2204 CNY
08 apr. 2025	1 CNY = 4.5198 TWD	1 TWD = 0.2213 CNY
09 apr. 2025	1 CNY = 4.4842 TWD	1 TWD = 0.223 CNY
10 apr. 2025	1 CNY = 4.4715 TWD	1 TWD = 0.2236 CNY
11 apr. 2025	1 CNY = 4.4849 TWD	1 TWD = 0.223 CNY
12 apr. 2025	1 CNY = 4.44 TWD	1 TWD = 0.2252 CNY
13 apr. 2025	1 CNY = 4.4443 TWD	1 TWD = 0.225 CNY
14 apr. 2025	1 CNY = 4.4437 TWD	1 TWD = 0.225 CNY
15 apr. 2025	1 CNY = 4.4174 TWD	1 TWD = 0.2264 CNY
16 apr. 2025	1 CNY = 4.4215 TWD	1 TWD = 0.2262 CNY
17 apr. 2025	1 CNY = 4.4164 TWD	1 TWD = 0.2264 CNY
18 apr. 2025	1 CNY = 4.4857 TWD	1 TWD = 0.2229 CNY
19 apr. 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
20 apr. 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
21 apr. 2025	1 CNY = 4.4542 TWD	1 TWD = 0.2245 CNY
22 apr. 2025	1 CNY = 4.4522 TWD	1 TWD = 0.2246 CNY
23 apr. 2025	1 CNY = 4.4435 TWD	1 TWD = 0.225 CNY
24 apr. 2025	1 CNY = 4.4625 TWD	1 TWD = 0.2241 CNY
25 apr. 2025	1 CNY = 4.4648 TWD	1 TWD = 0.224 CNY
26 apr. 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
27 apr. 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
28 apr. 2025	1 CNY = 4.4586 TWD	1 TWD = 0.2243 CNY
29 apr. 2025	1 CNY = 4.4279 TWD	1 TWD = 0.2258 CNY
30 apr. 2025	1 CNY = 4.4066 TWD	1 TWD = 0.2269 CNY

May 2025

Data	CNY-TWD	TWD-CNY
01 mai 2025	1 CNY = 4.4108 TWD	1 TWD = 0.2267 CNY
02 mai 2025	1 CNY = 4.1856 TWD	1 TWD = 0.2389 CNY
03 mai 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
04 mai 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
05 mai 2025	1 CNY = 4.0191 TWD	1 TWD = 0.2488 CNY
06 mai 2025	1 CNY = 4.1391 TWD	1 TWD = 0.2416 CNY
07 mai 2025	1 CNY = 4.1943 TWD	1 TWD = 0.2384 CNY
08 mai 2025	1 CNY = 4.1806 TWD	1 TWD = 0.2392 CNY
09 mai 2025	1 CNY = 4.1802 TWD	1 TWD = 0.2392 CNY
10 mai 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
11 mai 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
12 mai 2025	1 CNY = 4.2021 TWD	1 TWD = 0.238 CNY
13 mai 2025	1 CNY = 4.2297 TWD	1 TWD = 0.2364 CNY
14 mai 2025	1 CNY = 4.2052 TWD	1 TWD = 0.2378 CNY
15 mai 2025	1 CNY = 4.189 TWD	1 TWD = 0.2387 CNY
16 mai 2025	1 CNY = 4.1852 TWD	1 TWD = 0.2389 CNY
17 mai 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
18 mai 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
19 mai 2025	1 CNY = 4.1817 TWD	1 TWD = 0.2391 CNY
20 mai 2025	1 CNY = 4.1864 TWD	1 TWD = 0.2389 CNY
21 mai 2025	1 CNY = 4.1668 TWD	1 TWD = 0.24 CNY
22 mai 2025	1 CNY = 4.167 TWD	1 TWD = 0.24 CNY
23 mai 2025	1 CNY = 4.1625 TWD	1 TWD = 0.2402 CNY
24 mai 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
25 mai 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
26 mai 2025	1 CNY = 4.1604 TWD	1 TWD = 0.2404 CNY
27 mai 2025	1 CNY = 4.1702 TWD	1 TWD = 0.2398 CNY
28 mai 2025	1 CNY = 4.1509 TWD	1 TWD = 0.2409 CNY
29 mai 2025	1 CNY = 4.1421 TWD	1 TWD = 0.2414 CNY
30 mai 2025	1 CNY = 4.1458 TWD	1 TWD = 0.2412 CNY
31 mai 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY

Jun 2025

Data	CNY-TWD	TWD-CNY
01 iun. 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY
02 iun. 2025	1 CNY = 4.1636 TWD	1 TWD = 0.2402 CNY
03 iun. 2025	1 CNY = 4.166 TWD	1 TWD = 0.24 CNY
04 iun. 2025	1 CNY = 4.1619 TWD	1 TWD = 0.2403 CNY
05 iun. 2025	1 CNY = 4.1654 TWD	1 TWD = 0.2401 CNY
06 iun. 2025	1 CNY = 4.1731 TWD	1 TWD = 0.2396 CNY
07 iun. 2025	1 CNY = 4.1634 TWD	1 TWD = 0.2402 CNY
08 iun. 2025	1 CNY = 4.1634 TWD	1 TWD = 0.2402 CNY
09 iun. 2025	1 CNY = 4.1658 TWD	1 TWD = 0.2401 CNY
10 iun. 2025	1 CNY = 4.1695 TWD	1 TWD = 0.2398 CNY
11 iun. 2025	1 CNY = 4.1569 TWD	1 TWD = 0.2406 CNY
12 iun. 2025	1 CNY = 4.0969 TWD	1 TWD = 0.2441 CNY
13 iun. 2025	1 CNY = 4.1253 TWD	1 TWD = 0.2424 CNY
14 iun. 2025	1 CNY = 4.1106 TWD	1 TWD = 0.2433 CNY

Info schimb valutar CNY-TWD si TWD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri