> Schimb Valutar 2025 - CNY-TRY si TRY-CNY

Schimb Valutar 2025 - CNY-TRY si TRY-CNY

Schimb valutar CNY-TRY si TRY-CNY

Verificati aici ratele de schimb pentru CNY-TRY si TRY-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 5,1435 TRY

1 TRY = 0,1944 CNY

1An 2Ani 3Ani

CNY in TRYTRY in CNY

Jan 2025

Data	CNY-TRY	TRY-CNY
01 ian. 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 ian. 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 ian. 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 ian. 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 ian. 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 ian. 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 ian. 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 ian. 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 ian. 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 ian. 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 ian. 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 ian. 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 ian. 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 ian. 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 ian. 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 ian. 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 ian. 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 ian. 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 ian. 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 ian. 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 ian. 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 ian. 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 ian. 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 ian. 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 ian. 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 ian. 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 ian. 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 ian. 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 ian. 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 ian. 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 ian. 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Data	CNY-TRY	TRY-CNY
01 feb. 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 feb. 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 feb. 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 feb. 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 feb. 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 feb. 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 feb. 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 feb. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 feb. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 feb. 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 feb. 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 feb. 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 feb. 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 feb. 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 feb. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 feb. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 feb. 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 feb. 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 feb. 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 feb. 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 feb. 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 feb. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 feb. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 feb. 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 feb. 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 feb. 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 feb. 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 feb. 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Data	CNY-TRY	TRY-CNY
01 mar. 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mar. 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mar. 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mar. 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mar. 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mar. 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mar. 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mar. 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mar. 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mar. 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mar. 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mar. 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mar. 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mar. 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mar. 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mar. 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mar. 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mar. 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mar. 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mar. 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mar. 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mar. 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mar. 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mar. 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mar. 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mar. 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mar. 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mar. 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mar. 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mar. 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mar. 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Data	CNY-TRY	TRY-CNY
01 apr. 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 apr. 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 apr. 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 apr. 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 apr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 apr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 apr. 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 apr. 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 apr. 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 apr. 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 apr. 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 apr. 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 apr. 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 apr. 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 apr. 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 apr. 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 apr. 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 apr. 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 apr. 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 apr. 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 apr. 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 apr. 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 apr. 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 apr. 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 apr. 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 apr. 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 apr. 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 apr. 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 apr. 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 apr. 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Data	CNY-TRY	TRY-CNY
01 mai 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 mai 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 mai 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 mai 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 mai 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 mai 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 mai 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 mai 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 mai 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 mai 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 mai 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 mai 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 mai 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 mai 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 mai 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 mai 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 mai 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 mai 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 mai 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 mai 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 mai 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 mai 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 mai 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 mai 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 mai 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 mai 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 mai 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 mai 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 mai 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 mai 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 mai 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Data	CNY-TRY	TRY-CNY
01 iun. 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 iun. 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 iun. 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 iun. 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 iun. 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 iun. 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 iun. 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 iun. 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 iun. 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 iun. 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 iun. 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 iun. 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 iun. 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY
14 iun. 2025	1 CNY = 5.4821 TRY	1 TRY = 0.1824 CNY

Info schimb valutar CNY-TRY si TRY-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri