> Schimb Valutar 2024 - CNY-TOP si TOP-CNY

Schimb Valutar 2024 - CNY-TOP si TOP-CNY

Schimb valutar CNY-TOP si TOP-CNY

Verificati aici ratele de schimb pentru CNY-TOP si TOP-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 0,3281 TOP

1 TOP = 3,0475 CNY

1An 2Ani 3Ani

CNY in TOPTOP in CNY

Jan 2024

Data	CNY-TOP	TOP-CNY
01 ian. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0372 CNY
02 ian. 2024	1 CNY = 0.3263 TOP	1 TOP = 3.0644 CNY
03 ian. 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0346 CNY
04 ian. 2024	1 CNY = 0.3299 TOP	1 TOP = 3.0311 CNY
05 ian. 2024	1 CNY = 0.3304 TOP	1 TOP = 3.0263 CNY
06 ian. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
07 ian. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
08 ian. 2024	1 CNY = 0.33 TOP	1 TOP = 3.0304 CNY
09 ian. 2024	1 CNY = 0.33 TOP	1 TOP = 3.0307 CNY
10 ian. 2024	1 CNY = 0.3275 TOP	1 TOP = 3.0532 CNY
11 ian. 2024	1 CNY = 0.331 TOP	1 TOP = 3.0214 CNY
12 ian. 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
13 ian. 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
14 ian. 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
15 ian. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0246 CNY
16 ian. 2024	1 CNY = 0.33 TOP	1 TOP = 3.0303 CNY
17 ian. 2024	1 CNY = 0.3316 TOP	1 TOP = 3.016 CNY
18 ian. 2024	1 CNY = 0.3324 TOP	1 TOP = 3.0084 CNY
19 ian. 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
20 ian. 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0071 CNY
21 ian. 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0071 CNY
22 ian. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0424 CNY
23 ian. 2024	1 CNY = 0.334 TOP	1 TOP = 2.9943 CNY
24 ian. 2024	1 CNY = 0.3351 TOP	1 TOP = 2.9841 CNY
25 ian. 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9969 CNY
26 ian. 2024	1 CNY = 0.3339 TOP	1 TOP = 2.9952 CNY
27 ian. 2024	1 CNY = 0.3335 TOP	1 TOP = 2.9981 CNY
28 ian. 2024	1 CNY = 0.3335 TOP	1 TOP = 2.9981 CNY
29 ian. 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0352 CNY
30 ian. 2024	1 CNY = 0.333 TOP	1 TOP = 3.003 CNY
31 ian. 2024	1 CNY = 0.3328 TOP	1 TOP = 3.005 CNY

Feb 2024

Data	CNY-TOP	TOP-CNY
01 feb. 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
02 feb. 2024	1 CNY = 0.3328 TOP	1 TOP = 3.005 CNY
03 feb. 2024	1 CNY = 0.3319 TOP	1 TOP = 3.0133 CNY
04 feb. 2024	1 CNY = 0.3319 TOP	1 TOP = 3.0133 CNY
05 feb. 2024	1 CNY = 0.3333 TOP	1 TOP = 3.0005 CNY
06 feb. 2024	1 CNY = 0.3344 TOP	1 TOP = 2.9908 CNY
07 feb. 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9997 CNY
08 feb. 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0072 CNY
09 feb. 2024	1 CNY = 0.3329 TOP	1 TOP = 3.0036 CNY
10 feb. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
11 feb. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
12 feb. 2024	1 CNY = 0.3291 TOP	1 TOP = 3.039 CNY
13 feb. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
14 feb. 2024	1 CNY = 0.331 TOP	1 TOP = 3.0208 CNY
15 feb. 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0179 CNY
16 feb. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0245 CNY
17 feb. 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
18 feb. 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
19 feb. 2024	1 CNY = 0.3327 TOP	1 TOP = 3.006 CNY
20 feb. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
21 feb. 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0439 CNY
22 feb. 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
23 feb. 2024	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
24 feb. 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
25 feb. 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
26 feb. 2024	1 CNY = 0.3278 TOP	1 TOP = 3.0505 CNY
27 feb. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0467 CNY
28 feb. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0472 CNY
29 feb. 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0349 CNY

Mar 2024

Data	CNY-TOP	TOP-CNY
01 mar. 2024	1 CNY = 0.3296 TOP	1 TOP = 3.0336 CNY
02 mar. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
03 mar. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
04 mar. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0374 CNY
05 mar. 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0361 CNY
06 mar. 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0353 CNY
07 mar. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0421 CNY
08 mar. 2024	1 CNY = 0.328 TOP	1 TOP = 3.0488 CNY
09 mar. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0475 CNY
10 mar. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0475 CNY
11 mar. 2024	1 CNY = 0.328 TOP	1 TOP = 3.0486 CNY
12 mar. 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0448 CNY
13 mar. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0472 CNY
14 mar. 2024	1 CNY = 0.328 TOP	1 TOP = 3.0488 CNY
15 mar. 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
16 mar. 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
17 mar. 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
18 mar. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
19 mar. 2024	1 CNY = 0.3291 TOP	1 TOP = 3.0389 CNY
20 mar. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0334 CNY
21 mar. 2024	1 CNY = 0.3291 TOP	1 TOP = 3.0382 CNY
22 mar. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0481 CNY
23 mar. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
24 mar. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
25 mar. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
26 mar. 2024	1 CNY = 0.3264 TOP	1 TOP = 3.0638 CNY
27 mar. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
28 mar. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
29 mar. 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0359 CNY
30 mar. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0366 CNY
31 mar. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0366 CNY

Apr 2024

Data	CNY-TOP	TOP-CNY
01 apr. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0404 CNY
02 apr. 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0349 CNY
03 apr. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0363 CNY
04 apr. 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0445 CNY
05 apr. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0477 CNY
06 apr. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0474 CNY
07 apr. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0474 CNY
08 apr. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0466 CNY
09 apr. 2024	1 CNY = 0.3278 TOP	1 TOP = 3.0507 CNY
10 apr. 2024	1 CNY = 0.3274 TOP	1 TOP = 3.0546 CNY
11 apr. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
12 apr. 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
13 apr. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
14 apr. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
15 apr. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
16 apr. 2024	1 CNY = 0.3302 TOP	1 TOP = 3.028 CNY
17 apr. 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0237 CNY
18 apr. 2024	1 CNY = 0.3302 TOP	1 TOP = 3.0286 CNY
19 apr. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
20 apr. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
21 apr. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
22 apr. 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0257 CNY
23 apr. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
24 apr. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0326 CNY
25 apr. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0328 CNY
26 apr. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0379 CNY
27 apr. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
28 apr. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
29 apr. 2024	1 CNY = 0.3355 TOP	1 TOP = 2.9809 CNY
30 apr. 2024	1 CNY = 0.3288 TOP	1 TOP = 3.041 CNY

May 2024

Data	CNY-TOP	TOP-CNY
01 mai 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0318 CNY
02 mai 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0348 CNY
03 mai 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0415 CNY
04 mai 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0416 CNY
05 mai 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0416 CNY
06 mai 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0427 CNY
07 mai 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0447 CNY
08 mai 2024	1 CNY = 0.3283 TOP	1 TOP = 3.0456 CNY
09 mai 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
10 mai 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
11 mai 2024	1 CNY = 0.328 TOP	1 TOP = 3.0487 CNY
12 mai 2024	1 CNY = 0.328 TOP	1 TOP = 3.0487 CNY
13 mai 2024	1 CNY = 0.3278 TOP	1 TOP = 3.051 CNY
14 mai 2024	1 CNY = 0.3277 TOP	1 TOP = 3.0513 CNY
15 mai 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
16 mai 2024	1 CNY = 0.3268 TOP	1 TOP = 3.0602 CNY
17 mai 2024	1 CNY = 0.3264 TOP	1 TOP = 3.064 CNY
18 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
19 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
20 mai 2024	1 CNY = 0.3258 TOP	1 TOP = 3.0689 CNY
21 mai 2024	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY
22 mai 2024	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
23 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0631 CNY
24 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
25 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
26 mai 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
27 mai 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
28 mai 2024	1 CNY = 0.3256 TOP	1 TOP = 3.0711 CNY
29 mai 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0718 CNY
30 mai 2024	1 CNY = 0.3258 TOP	1 TOP = 3.0695 CNY
31 mai 2024	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY

Jun 2024

Data	CNY-TOP	TOP-CNY
01 iun. 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
02 iun. 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
03 iun. 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
04 iun. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
05 iun. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
06 iun. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0773 CNY
07 iun. 2024	1 CNY = 0.3249 TOP	1 TOP = 3.078 CNY
08 iun. 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0808 CNY
09 iun. 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0808 CNY
10 iun. 2024	1 CNY = 0.326 TOP	1 TOP = 3.0671 CNY
11 iun. 2024	1 CNY = 0.326 TOP	1 TOP = 3.0678 CNY
12 iun. 2024	1 CNY = 0.3257 TOP	1 TOP = 3.0707 CNY
13 iun. 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0806 CNY
14 iun. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
15 iun. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
16 iun. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
17 iun. 2024	1 CNY = 0.3254 TOP	1 TOP = 3.0734 CNY
18 iun. 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0726 CNY
19 iun. 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0738 CNY
20 iun. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.079 CNY
21 iun. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
22 iun. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
23 iun. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
24 iun. 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0755 CNY
25 iun. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0784 CNY
26 iun. 2024	1 CNY = 0.3249 TOP	1 TOP = 3.0777 CNY
27 iun. 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0744 CNY
28 iun. 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0726 CNY
29 iun. 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0745 CNY
30 iun. 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0745 CNY

Jul 2024

Data	CNY-TOP	TOP-CNY
01 iul. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
02 iul. 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0762 CNY
03 iul. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0786 CNY
04 iul. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
05 iul. 2024	1 CNY = 0.3243 TOP	1 TOP = 3.0838 CNY
06 iul. 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0846 CNY
07 iul. 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0846 CNY
08 iul. 2024	1 CNY = 0.3238 TOP	1 TOP = 3.0879 CNY
09 iul. 2024	1 CNY = 0.3238 TOP	1 TOP = 3.0881 CNY
10 iul. 2024	1 CNY = 0.3237 TOP	1 TOP = 3.0892 CNY
11 iul. 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0809 CNY
12 iul. 2024	1 CNY = 0.3249 TOP	1 TOP = 3.0778 CNY
13 iul. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
14 iul. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
15 iul. 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0847 CNY
16 iul. 2024	1 CNY = 0.3273 TOP	1 TOP = 3.0552 CNY
17 iul. 2024	1 CNY = 0.3253 TOP	1 TOP = 3.074 CNY
18 iul. 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0763 CNY
19 iul. 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0763 CNY
20 iul. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0766 CNY
21 iul. 2024	1 CNY = 0.325 TOP	1 TOP = 3.0766 CNY
22 iul. 2024	1 CNY = 0.3261 TOP	1 TOP = 3.067 CNY
23 iul. 2024	1 CNY = 0.3262 TOP	1 TOP = 3.066 CNY
24 iul. 2024	1 CNY = 0.3266 TOP	1 TOP = 3.0616 CNY
25 iul. 2024	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY
26 iul. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
27 iul. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
28 iul. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
29 iul. 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0434 CNY
30 iul. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0395 CNY
31 iul. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY

Aug 2024

Data	CNY-TOP	TOP-CNY
01 aug. 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0452 CNY
02 aug. 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0238 CNY
03 aug. 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
04 aug. 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
05 aug. 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9993 CNY
06 aug. 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9997 CNY
07 aug. 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0172 CNY
08 aug. 2024	1 CNY = 0.3315 TOP	1 TOP = 3.0168 CNY
09 aug. 2024	1 CNY = 0.331 TOP	1 TOP = 3.0215 CNY
10 aug. 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0198 CNY
11 aug. 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0198 CNY
12 aug. 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
13 aug. 2024	1 CNY = 0.331 TOP	1 TOP = 3.0212 CNY
14 aug. 2024	1 CNY = 0.3308 TOP	1 TOP = 3.0225 CNY
15 aug. 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0177 CNY
16 aug. 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0199 CNY
17 aug. 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0205 CNY
18 aug. 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0205 CNY
19 aug. 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0178 CNY
20 aug. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.037 CNY
21 aug. 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0354 CNY
22 aug. 2024	1 CNY = 0.329 TOP	1 TOP = 3.0395 CNY
23 aug. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0328 CNY
24 aug. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
25 aug. 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
26 aug. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
27 aug. 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0414 CNY
28 aug. 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0482 CNY
29 aug. 2024	1 CNY = 0.3299 TOP	1 TOP = 3.031 CNY
30 aug. 2024	1 CNY = 0.3299 TOP	1 TOP = 3.0312 CNY
31 aug. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY

Sep 2024

Data	CNY-TOP	TOP-CNY
01 sept. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
02 sept. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0406 CNY
03 sept. 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
04 sept. 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0318 CNY
05 sept. 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0225 CNY
06 sept. 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0224 CNY
07 sept. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
08 sept. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
09 sept. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0365 CNY
10 sept. 2024	1 CNY = 0.3308 TOP	1 TOP = 3.0232 CNY
11 sept. 2024	1 CNY = 0.331 TOP	1 TOP = 3.0208 CNY
12 sept. 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0239 CNY
13 sept. 2024	1 CNY = 0.3318 TOP	1 TOP = 3.0134 CNY
14 sept. 2024	1 CNY = 0.332 TOP	1 TOP = 3.0124 CNY
15 sept. 2024	1 CNY = 0.332 TOP	1 TOP = 3.0124 CNY
16 sept. 2024	1 CNY = 0.3313 TOP	1 TOP = 3.0188 CNY
17 sept. 2024	1 CNY = 0.3313 TOP	1 TOP = 3.0187 CNY
18 sept. 2024	1 CNY = 0.3317 TOP	1 TOP = 3.0146 CNY
19 sept. 2024	1 CNY = 0.3326 TOP	1 TOP = 3.0071 CNY
20 sept. 2024	1 CNY = 0.332 TOP	1 TOP = 3.0123 CNY
21 sept. 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0109 CNY
22 sept. 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0109 CNY
23 sept. 2024	1 CNY = 0.332 TOP	1 TOP = 3.012 CNY
24 sept. 2024	1 CNY = 0.3331 TOP	1 TOP = 3.0026 CNY
25 sept. 2024	1 CNY = 0.3332 TOP	1 TOP = 3.0015 CNY
26 sept. 2024	1 CNY = 0.334 TOP	1 TOP = 2.9936 CNY
27 sept. 2024	1 CNY = 0.3341 TOP	1 TOP = 2.9935 CNY
28 sept. 2024	1 CNY = 0.334 TOP	1 TOP = 2.9938 CNY
29 sept. 2024	1 CNY = 0.334 TOP	1 TOP = 2.9938 CNY
30 sept. 2024	1 CNY = 0.334 TOP	1 TOP = 2.9941 CNY

Oct 2024

Data	CNY-TOP	TOP-CNY
01 oct. 2024	1 CNY = 0.3332 TOP	1 TOP = 3.0011 CNY
02 oct. 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0049 CNY
03 oct. 2024	1 CNY = 0.3324 TOP	1 TOP = 3.0083 CNY
04 oct. 2024	1 CNY = 0.3322 TOP	1 TOP = 3.0098 CNY
05 oct. 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9966 CNY
06 oct. 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9966 CNY
07 oct. 2024	1 CNY = 0.3337 TOP	1 TOP = 2.997 CNY
08 oct. 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0111 CNY
09 oct. 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0174 CNY
10 oct. 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0225 CNY
11 oct. 2024	1 CNY = 0.3315 TOP	1 TOP = 3.0169 CNY
12 oct. 2024	1 CNY = 0.3315 TOP	1 TOP = 3.017 CNY
13 oct. 2024	1 CNY = 0.334 TOP	1 TOP = 2.9936 CNY
14 oct. 2024	1 CNY = 0.3306 TOP	1 TOP = 3.025 CNY
15 oct. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
16 oct. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0369 CNY
17 oct. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0407 CNY
18 oct. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
19 oct. 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0322 CNY
20 oct. 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0322 CNY
21 oct. 2024	1 CNY = 0.3293 TOP	1 TOP = 3.037 CNY
22 oct. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
23 oct. 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0439 CNY
24 oct. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0379 CNY
25 oct. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
26 oct. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
27 oct. 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
28 oct. 2024	1 CNY = 0.3286 TOP	1 TOP = 3.043 CNY
29 oct. 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0473 CNY
30 oct. 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0421 CNY
31 oct. 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0381 CNY

Nov 2024

Data	CNY-TOP	TOP-CNY
01 nov. 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0362 CNY
02 nov. 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0412 CNY
03 nov. 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0412 CNY
04 nov. 2024	1 CNY = 0.3301 TOP	1 TOP = 3.0292 CNY
05 nov. 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
06 nov. 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0652 CNY
07 nov. 2024	1 CNY = 0.3274 TOP	1 TOP = 3.0539 CNY
08 nov. 2024	1 CNY = 0.3267 TOP	1 TOP = 3.0613 CNY
09 nov. 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
10 nov. 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
11 nov. 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0756 CNY
12 nov. 2024	1 CNY = 0.3239 TOP	1 TOP = 3.0871 CNY
13 nov. 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0787 CNY
14 nov. 2024	1 CNY = 0.3235 TOP	1 TOP = 3.0915 CNY
15 nov. 2024	1 CNY = 0.324 TOP	1 TOP = 3.0861 CNY
16 nov. 2024	1 CNY = 0.3238 TOP	1 TOP = 3.088 CNY
17 nov. 2024	1 CNY = 0.3238 TOP	1 TOP = 3.088 CNY
18 nov. 2024	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
19 nov. 2024	1 CNY = 0.3235 TOP	1 TOP = 3.091 CNY
20 nov. 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0937 CNY
21 nov. 2024	1 CNY = 0.3235 TOP	1 TOP = 3.0911 CNY
22 nov. 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0944 CNY
23 nov. 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0925 CNY
24 nov. 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0925 CNY
25 nov. 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0942 CNY
26 nov. 2024	1 CNY = 0.3227 TOP	1 TOP = 3.099 CNY
27 nov. 2024	1 CNY = 0.3239 TOP	1 TOP = 3.087 CNY
28 nov. 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0945 CNY
29 nov. 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0918 CNY
30 nov. 2024	1 CNY = 0.3234 TOP	1 TOP = 3.092 CNY

Dec 2024

Data	CNY-TOP	TOP-CNY
01 dec. 2024	1 CNY = 0.3234 TOP	1 TOP = 3.092 CNY
02 dec. 2024	1 CNY = 0.322 TOP	1 TOP = 3.1054 CNY
03 dec. 2024	1 CNY = 0.3215 TOP	1 TOP = 3.1108 CNY
04 dec. 2024	1 CNY = 0.3221 TOP	1 TOP = 3.1043 CNY
05 dec. 2024	1 CNY = 0.3223 TOP	1 TOP = 3.1026 CNY
06 dec. 2024	1 CNY = 0.3224 TOP	1 TOP = 3.1013 CNY
07 dec. 2024	1 CNY = 0.3221 TOP	1 TOP = 3.1042 CNY
08 dec. 2024	1 CNY = 0.3221 TOP	1 TOP = 3.1042 CNY
09 dec. 2024	1 CNY = 0.3224 TOP	1 TOP = 3.1016 CNY
10 dec. 2024	1 CNY = 0.3229 TOP	1 TOP = 3.0971 CNY
11 dec. 2024	1 CNY = 0.3224 TOP	1 TOP = 3.1013 CNY
12 dec. 2024	1 CNY = 0.3222 TOP	1 TOP = 3.1035 CNY
13 dec. 2024	1 CNY = 0.3219 TOP	1 TOP = 3.1061 CNY
14 dec. 2024	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
15 dec. 2024	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
16 dec. 2024	1 CNY = 0.3216 TOP	1 TOP = 3.1098 CNY
17 dec. 2024	1 CNY = 0.3215 TOP	1 TOP = 3.1101 CNY
18 dec. 2024	1 CNY = 0.3215 TOP	1 TOP = 3.1104 CNY
19 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1158 CNY
20 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1163 CNY
21 dec. 2024	1 CNY = 0.321 TOP	1 TOP = 3.1153 CNY
22 dec. 2024	1 CNY = 0.321 TOP	1 TOP = 3.1153 CNY
23 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1166 CNY
24 dec. 2024	1 CNY = 0.321 TOP	1 TOP = 3.1155 CNY
25 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1163 CNY
26 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1162 CNY
27 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1165 CNY
28 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1163 CNY
29 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1163 CNY
30 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1165 CNY
31 dec. 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1164 CNY

Info schimb valutar CNY-TOP si TOP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri