> Schimb Valutar 2026 - CNY-TND si TND-CNY

Schimb Valutar 2026 - CNY-TND si TND-CNY

Schimb valutar CNY-TND si TND-CNY

Verificati aici ratele de schimb pentru CNY-TND si TND-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,4222 TND

1 TND = 2,3683 CNY

1An 2Ani 3Ani

CNY in TNDTND in CNY

Jan 2026

Data	CNY-TND	TND-CNY
01 ian. 2026	1 CNY = 0.4171 TND	1 TND = 2.3975 CNY
02 ian. 2026	1 CNY = 0.4166 TND	1 TND = 2.4004 CNY
03 ian. 2026	1 CNY = 0.4166 TND	1 TND = 2.4006 CNY
04 ian. 2026	1 CNY = 0.4166 TND	1 TND = 2.4006 CNY
05 ian. 2026	1 CNY = 0.4179 TND	1 TND = 2.3929 CNY
06 ian. 2026	1 CNY = 0.4162 TND	1 TND = 2.4028 CNY
07 ian. 2026	1 CNY = 0.4186 TND	1 TND = 2.3892 CNY
08 ian. 2026	1 CNY = 0.418 TND	1 TND = 2.3925 CNY
09 ian. 2026	1 CNY = 0.4193 TND	1 TND = 2.385 CNY
10 ian. 2026	1 CNY = 0.4153 TND	1 TND = 2.4081 CNY
11 ian. 2026	1 CNY = 0.4153 TND	1 TND = 2.4081 CNY
12 ian. 2026	1 CNY = 0.4187 TND	1 TND = 2.3881 CNY
13 ian. 2026	1 CNY = 0.4197 TND	1 TND = 2.3827 CNY
14 ian. 2026	1 CNY = 0.4195 TND	1 TND = 2.3835 CNY
15 ian. 2026	1 CNY = 0.4201 TND	1 TND = 2.3805 CNY
16 ian. 2026	1 CNY = 0.421 TND	1 TND = 2.3753 CNY
17 ian. 2026	1 CNY = 0.4214 TND	1 TND = 2.3731 CNY
18 ian. 2026	1 CNY = 0.4214 TND	1 TND = 2.3731 CNY
19 ian. 2026	1 CNY = 0.4202 TND	1 TND = 2.3798 CNY
20 ian. 2026	1 CNY = 0.419 TND	1 TND = 2.3868 CNY
21 ian. 2026	1 CNY = 0.4185 TND	1 TND = 2.3893 CNY
22 ian. 2026	1 CNY = 0.4191 TND	1 TND = 2.3862 CNY
23 ian. 2026	1 CNY = 0.4173 TND	1 TND = 2.3963 CNY
24 ian. 2026	1 CNY = 0.4142 TND	1 TND = 2.414 CNY
25 ian. 2026	1 CNY = 0.4142 TND	1 TND = 2.414 CNY
26 ian. 2026	1 CNY = 0.4141 TND	1 TND = 2.4146 CNY
27 ian. 2026	1 CNY = 0.4141 TND	1 TND = 2.4148 CNY
28 ian. 2026	1 CNY = 0.411 TND	1 TND = 2.433 CNY
29 ian. 2026	1 CNY = 0.4114 TND	1 TND = 2.4305 CNY
30 ian. 2026	1 CNY = 0.4136 TND	1 TND = 2.418 CNY
31 ian. 2026	1 CNY = 0.4093 TND	1 TND = 2.4435 CNY

Feb 2026

Data	CNY-TND	TND-CNY
01 feb. 2026	1 CNY = 0.4166 TND	1 TND = 2.4004 CNY
02 feb. 2026	1 CNY = 0.4155 TND	1 TND = 2.407 CNY
03 feb. 2026	1 CNY = 0.4161 TND	1 TND = 2.4033 CNY
04 feb. 2026	1 CNY = 0.4166 TND	1 TND = 2.4002 CNY
05 feb. 2026	1 CNY = 0.4175 TND	1 TND = 2.3951 CNY
06 feb. 2026	1 CNY = 0.418 TND	1 TND = 2.3922 CNY
07 feb. 2026	1 CNY = 0.4104 TND	1 TND = 2.4369 CNY
08 feb. 2026	1 CNY = 0.4167 TND	1 TND = 2.3995 CNY
09 feb. 2026	1 CNY = 0.416 TND	1 TND = 2.4037 CNY
10 feb. 2026	1 CNY = 0.416 TND	1 TND = 2.4036 CNY
11 feb. 2026	1 CNY = 0.4162 TND	1 TND = 2.4028 CNY
12 feb. 2026	1 CNY = 0.4172 TND	1 TND = 2.3968 CNY
13 feb. 2026	1 CNY = 0.4178 TND	1 TND = 2.3932 CNY
14 feb. 2026	1 CNY = 0.4169 TND	1 TND = 2.3986 CNY
15 feb. 2026	1 CNY = 0.4169 TND	1 TND = 2.3986 CNY
16 feb. 2026	1 CNY = 0.4176 TND	1 TND = 2.3948 CNY
17 feb. 2026	1 CNY = 0.4181 TND	1 TND = 2.3917 CNY
18 feb. 2026	1 CNY = 0.4179 TND	1 TND = 2.3931 CNY
19 feb. 2026	1 CNY = 0.4198 TND	1 TND = 2.3819 CNY
20 feb. 2026	1 CNY = 0.4203 TND	1 TND = 2.3792 CNY
21 feb. 2026	1 CNY = 0.4193 TND	1 TND = 2.3848 CNY
22 feb. 2026	1 CNY = 0.4193 TND	1 TND = 2.3848 CNY
23 feb. 2026	1 CNY = 0.4197 TND	1 TND = 2.3825 CNY
24 feb. 2026	1 CNY = 0.4203 TND	1 TND = 2.3791 CNY
25 feb. 2026	1 CNY = 0.4214 TND	1 TND = 2.3728 CNY
26 feb. 2026	1 CNY = 0.4202 TND	1 TND = 2.3796 CNY
27 feb. 2026	1 CNY = 0.4235 TND	1 TND = 2.3615 CNY
28 feb. 2026	1 CNY = 0.4219 TND	1 TND = 2.37 CNY

Mar 2026

Data	CNY-TND	TND-CNY
01 mar. 2026	1 CNY = 0.4219 TND	1 TND = 2.37 CNY
02 mar. 2026	1 CNY = 0.425 TND	1 TND = 2.353 CNY
03 mar. 2026	1 CNY = 0.4264 TND	1 TND = 2.3451 CNY
04 mar. 2026	1 CNY = 0.423 TND	1 TND = 2.3638 CNY
05 mar. 2026	1 CNY = 0.4248 TND	1 TND = 2.354 CNY
06 mar. 2026	1 CNY = 0.426 TND	1 TND = 2.3473 CNY
07 mar. 2026	1 CNY = 0.4237 TND	1 TND = 2.36 CNY
08 mar. 2026	1 CNY = 0.4237 TND	1 TND = 2.36 CNY
09 mar. 2026	1 CNY = 0.4265 TND	1 TND = 2.3447 CNY
10 mar. 2026	1 CNY = 0.4235 TND	1 TND = 2.3612 CNY
11 mar. 2026	1 CNY = 0.4261 TND	1 TND = 2.3471 CNY
12 mar. 2026	1 CNY = 0.4286 TND	1 TND = 2.333 CNY
13 mar. 2026	1 CNY = 0.4307 TND	1 TND = 2.3217 CNY
14 mar. 2026	1 CNY = 0.4288 TND	1 TND = 2.3322 CNY
15 mar. 2026	1 CNY = 0.4288 TND	1 TND = 2.3322 CNY
16 mar. 2026	1 CNY = 0.4282 TND	1 TND = 2.3354 CNY
17 mar. 2026	1 CNY = 0.4234 TND	1 TND = 2.3618 CNY
18 mar. 2026	1 CNY = 0.4279 TND	1 TND = 2.3368 CNY
19 mar. 2026	1 CNY = 0.4299 TND	1 TND = 2.326 CNY
20 mar. 2026	1 CNY = 0.4279 TND	1 TND = 2.337 CNY
21 mar. 2026	1 CNY = 0.4281 TND	1 TND = 2.3357 CNY
22 mar. 2026	1 CNY = 0.4281 TND	1 TND = 2.3357 CNY
23 mar. 2026	1 CNY = 0.4273 TND	1 TND = 2.3402 CNY
24 mar. 2026	1 CNY = 0.4264 TND	1 TND = 2.3452 CNY
25 mar. 2026	1 CNY = 0.426 TND	1 TND = 2.3476 CNY
26 mar. 2026	1 CNY = 0.426 TND	1 TND = 2.3476 CNY
27 mar. 2026	1 CNY = 0.4266 TND	1 TND = 2.344 CNY
28 mar. 2026	1 CNY = 0.4233 TND	1 TND = 2.3622 CNY
29 mar. 2026	1 CNY = 0.4252 TND	1 TND = 2.3521 CNY
30 mar. 2026	1 CNY = 0.427 TND	1 TND = 2.3419 CNY
31 mar. 2026	1 CNY = 0.4275 TND	1 TND = 2.339 CNY

Apr 2026

Data	CNY-TND	TND-CNY
01 apr. 2026	1 CNY = 0.4262 TND	1 TND = 2.3465 CNY
02 apr. 2026	1 CNY = 0.4291 TND	1 TND = 2.3306 CNY
03 apr. 2026	1 CNY = 0.4272 TND	1 TND = 2.3409 CNY
04 apr. 2026	1 CNY = 0.4274 TND	1 TND = 2.3399 CNY
05 apr. 2026	1 CNY = 0.4274 TND	1 TND = 2.3399 CNY
06 apr. 2026	1 CNY = 0.4274 TND	1 TND = 2.3399 CNY
07 apr. 2026	1 CNY = 0.4277 TND	1 TND = 2.3382 CNY
08 apr. 2026	1 CNY = 0.4256 TND	1 TND = 2.3497 CNY
09 apr. 2026	1 CNY = 0.4263 TND	1 TND = 2.3458 CNY
10 apr. 2026	1 CNY = 0.4276 TND	1 TND = 2.3388 CNY
11 apr. 2026	1 CNY = 0.4273 TND	1 TND = 2.3402 CNY
12 apr. 2026	1 CNY = 0.4273 TND	1 TND = 2.3402 CNY
13 apr. 2026	1 CNY = 0.4272 TND	1 TND = 2.3408 CNY
14 apr. 2026	1 CNY = 0.425 TND	1 TND = 2.353 CNY
15 apr. 2026	1 CNY = 0.4259 TND	1 TND = 2.3482 CNY
16 apr. 2026	1 CNY = 0.4257 TND	1 TND = 2.3492 CNY
17 apr. 2026	1 CNY = 0.4254 TND	1 TND = 2.3509 CNY
18 apr. 2026	1 CNY = 0.4264 TND	1 TND = 2.3451 CNY
19 apr. 2026	1 CNY = 0.4264 TND	1 TND = 2.3451 CNY
20 apr. 2026	1 CNY = 0.4264 TND	1 TND = 2.3454 CNY
21 apr. 2026	1 CNY = 0.4265 TND	1 TND = 2.3444 CNY
22 apr. 2026	1 CNY = 0.4265 TND	1 TND = 2.3449 CNY
23 apr. 2026	1 CNY = 0.4275 TND	1 TND = 2.3391 CNY
24 apr. 2026	1 CNY = 0.4277 TND	1 TND = 2.3383 CNY
25 apr. 2026	1 CNY = 0.4214 TND	1 TND = 2.3729 CNY
26 apr. 2026	1 CNY = 0.4264 TND	1 TND = 2.3449 CNY
27 apr. 2026	1 CNY = 0.4257 TND	1 TND = 2.3489 CNY
28 apr. 2026	1 CNY = 0.4273 TND	1 TND = 2.3403 CNY
29 apr. 2026	1 CNY = 0.4268 TND	1 TND = 2.343 CNY
30 apr. 2026	1 CNY = 0.4269 TND	1 TND = 2.3423 CNY

May 2026

Data	CNY-TND	TND-CNY
01 mai 2026	1 CNY = 0.4221 TND	1 TND = 2.3692 CNY
02 mai 2026	1 CNY = 0.422 TND	1 TND = 2.3695 CNY
03 mai 2026	1 CNY = 0.422 TND	1 TND = 2.3695 CNY
04 mai 2026	1 CNY = 0.4263 TND	1 TND = 2.346 CNY
05 mai 2026	1 CNY = 0.427 TND	1 TND = 2.3419 CNY
06 mai 2026	1 CNY = 0.4255 TND	1 TND = 2.3501 CNY
07 mai 2026	1 CNY = 0.426 TND	1 TND = 2.3474 CNY
08 mai 2026	1 CNY = 0.4268 TND	1 TND = 2.3429 CNY
09 mai 2026	1 CNY = 0.426 TND	1 TND = 2.3476 CNY
10 mai 2026	1 CNY = 0.426 TND	1 TND = 2.3476 CNY
11 mai 2026	1 CNY = 0.4267 TND	1 TND = 2.3437 CNY
12 mai 2026	1 CNY = 0.4211 TND	1 TND = 2.3746 CNY

Info schimb valutar CNY-TND si TND-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri