> Schimb Valutar 2025 - CNY-TND si TND-CNY

Schimb Valutar 2025 - CNY-TND si TND-CNY

Schimb valutar CNY-TND si TND-CNY

Verificati aici ratele de schimb pentru CNY-TND si TND-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,4256 TND

1 TND = 2,3496 CNY

1An 2Ani 3Ani

CNY in TNDTND in CNY

Jan 2025

Data	CNY-TND	TND-CNY
01 ian. 2025	1 CNY = 0.4348 TND	1 TND = 2.2998 CNY
02 ian. 2025	1 CNY = 0.4397 TND	1 TND = 2.2741 CNY
03 ian. 2025	1 CNY = 0.4388 TND	1 TND = 2.2788 CNY
04 ian. 2025	1 CNY = 0.4379 TND	1 TND = 2.2838 CNY
05 ian. 2025	1 CNY = 0.4379 TND	1 TND = 2.2838 CNY
06 ian. 2025	1 CNY = 0.4372 TND	1 TND = 2.2873 CNY
07 ian. 2025	1 CNY = 0.4347 TND	1 TND = 2.3007 CNY
08 ian. 2025	1 CNY = 0.438 TND	1 TND = 2.2832 CNY
09 ian. 2025	1 CNY = 0.4375 TND	1 TND = 2.2858 CNY
10 ian. 2025	1 CNY = 0.4378 TND	1 TND = 2.2843 CNY
11 ian. 2025	1 CNY = 0.4397 TND	1 TND = 2.2743 CNY
12 ian. 2025	1 CNY = 0.4397 TND	1 TND = 2.2743 CNY
13 ian. 2025	1 CNY = 0.4413 TND	1 TND = 2.266 CNY
14 ian. 2025	1 CNY = 0.4402 TND	1 TND = 2.2716 CNY
15 ian. 2025	1 CNY = 0.4376 TND	1 TND = 2.2854 CNY
16 ian. 2025	1 CNY = 0.4396 TND	1 TND = 2.2748 CNY
17 ian. 2025	1 CNY = 0.4391 TND	1 TND = 2.2776 CNY
18 ian. 2025	1 CNY = 0.4391 TND	1 TND = 2.2772 CNY
19 ian. 2025	1 CNY = 0.4391 TND	1 TND = 2.2772 CNY
20 ian. 2025	1 CNY = 0.4404 TND	1 TND = 2.2707 CNY
21 ian. 2025	1 CNY = 0.4371 TND	1 TND = 2.2877 CNY
22 ian. 2025	1 CNY = 0.4373 TND	1 TND = 2.2866 CNY
23 ian. 2025	1 CNY = 0.4383 TND	1 TND = 2.2816 CNY
24 ian. 2025	1 CNY = 0.4393 TND	1 TND = 2.2763 CNY
25 ian. 2025	1 CNY = 0.4385 TND	1 TND = 2.2804 CNY
26 ian. 2025	1 CNY = 0.4385 TND	1 TND = 2.2804 CNY
27 ian. 2025	1 CNY = 0.4382 TND	1 TND = 2.2819 CNY
28 ian. 2025	1 CNY = 0.439 TND	1 TND = 2.2777 CNY
29 ian. 2025	1 CNY = 0.4408 TND	1 TND = 2.2685 CNY
30 ian. 2025	1 CNY = 0.4456 TND	1 TND = 2.2444 CNY
31 ian. 2025	1 CNY = 0.4442 TND	1 TND = 2.2512 CNY

Feb 2025

Data	CNY-TND	TND-CNY
01 feb. 2025	1 CNY = 0.4443 TND	1 TND = 2.2509 CNY
02 feb. 2025	1 CNY = 0.445 TND	1 TND = 2.2472 CNY
03 feb. 2025	1 CNY = 0.4482 TND	1 TND = 2.2313 CNY
04 feb. 2025	1 CNY = 0.4465 TND	1 TND = 2.2395 CNY
05 feb. 2025	1 CNY = 0.437 TND	1 TND = 2.2885 CNY
06 feb. 2025	1 CNY = 0.4386 TND	1 TND = 2.2798 CNY
07 feb. 2025	1 CNY = 0.4385 TND	1 TND = 2.2807 CNY
08 feb. 2025	1 CNY = 0.4402 TND	1 TND = 2.2717 CNY
09 feb. 2025	1 CNY = 0.4402 TND	1 TND = 2.2717 CNY
10 feb. 2025	1 CNY = 0.4387 TND	1 TND = 2.2793 CNY
11 feb. 2025	1 CNY = 0.4389 TND	1 TND = 2.2785 CNY
12 feb. 2025	1 CNY = 0.4359 TND	1 TND = 2.2939 CNY
13 feb. 2025	1 CNY = 0.4349 TND	1 TND = 2.2996 CNY
14 feb. 2025	1 CNY = 0.4345 TND	1 TND = 2.3015 CNY
15 feb. 2025	1 CNY = 0.4352 TND	1 TND = 2.2977 CNY
16 feb. 2025	1 CNY = 0.4352 TND	1 TND = 2.2977 CNY
17 feb. 2025	1 CNY = 0.437 TND	1 TND = 2.2881 CNY
18 feb. 2025	1 CNY = 0.4369 TND	1 TND = 2.2889 CNY
19 feb. 2025	1 CNY = 0.4364 TND	1 TND = 2.2916 CNY
20 feb. 2025	1 CNY = 0.4361 TND	1 TND = 2.2929 CNY
21 feb. 2025	1 CNY = 0.436 TND	1 TND = 2.2937 CNY
22 feb. 2025	1 CNY = 0.4362 TND	1 TND = 2.2924 CNY
23 feb. 2025	1 CNY = 0.4362 TND	1 TND = 2.2924 CNY
24 feb. 2025	1 CNY = 0.4378 TND	1 TND = 2.2842 CNY
25 feb. 2025	1 CNY = 0.4345 TND	1 TND = 2.3017 CNY
26 feb. 2025	1 CNY = 0.4352 TND	1 TND = 2.2976 CNY
27 feb. 2025	1 CNY = 0.4323 TND	1 TND = 2.3133 CNY
28 feb. 2025	1 CNY = 0.4337 TND	1 TND = 2.3056 CNY

Mar 2025

Data	CNY-TND	TND-CNY
01 mar. 2025	1 CNY = 0.435 TND	1 TND = 2.2986 CNY
02 mar. 2025	1 CNY = 0.4347 TND	1 TND = 2.3003 CNY
03 mar. 2025	1 CNY = 0.4346 TND	1 TND = 2.3007 CNY
04 mar. 2025	1 CNY = 0.4318 TND	1 TND = 2.316 CNY
05 mar. 2025	1 CNY = 0.4291 TND	1 TND = 2.3304 CNY
06 mar. 2025	1 CNY = 0.4279 TND	1 TND = 2.337 CNY
07 mar. 2025	1 CNY = 0.4262 TND	1 TND = 2.3464 CNY
08 mar. 2025	1 CNY = 0.4288 TND	1 TND = 2.3323 CNY
09 mar. 2025	1 CNY = 0.4275 TND	1 TND = 2.3393 CNY
10 mar. 2025	1 CNY = 0.4264 TND	1 TND = 2.3453 CNY
11 mar. 2025	1 CNY = 0.4256 TND	1 TND = 2.3494 CNY
12 mar. 2025	1 CNY = 0.4246 TND	1 TND = 2.3551 CNY
13 mar. 2025	1 CNY = 0.4266 TND	1 TND = 2.3442 CNY
14 mar. 2025	1 CNY = 0.4268 TND	1 TND = 2.3431 CNY
15 mar. 2025	1 CNY = 0.4259 TND	1 TND = 2.3482 CNY
16 mar. 2025	1 CNY = 0.4253 TND	1 TND = 2.3515 CNY
17 mar. 2025	1 CNY = 0.4264 TND	1 TND = 2.3453 CNY
18 mar. 2025	1 CNY = 0.426 TND	1 TND = 2.3474 CNY
19 mar. 2025	1 CNY = 0.4261 TND	1 TND = 2.347 CNY
20 mar. 2025	1 CNY = 0.4269 TND	1 TND = 2.3423 CNY
21 mar. 2025	1 CNY = 0.4262 TND	1 TND = 2.3465 CNY
22 mar. 2025	1 CNY = 0.4268 TND	1 TND = 2.3432 CNY
23 mar. 2025	1 CNY = 0.4255 TND	1 TND = 2.3502 CNY
24 mar. 2025	1 CNY = 0.4255 TND	1 TND = 2.3502 CNY
25 mar. 2025	1 CNY = 0.4282 TND	1 TND = 2.3351 CNY
26 mar. 2025	1 CNY = 0.4281 TND	1 TND = 2.336 CNY
27 mar. 2025	1 CNY = 0.4285 TND	1 TND = 2.334 CNY
28 mar. 2025	1 CNY = 0.4288 TND	1 TND = 2.3321 CNY
29 mar. 2025	1 CNY = 0.4276 TND	1 TND = 2.3386 CNY
30 mar. 2025	1 CNY = 0.4281 TND	1 TND = 2.3359 CNY
31 mar. 2025	1 CNY = 0.4285 TND	1 TND = 2.3339 CNY

Apr 2025

Data	CNY-TND	TND-CNY
01 apr. 2025	1 CNY = 0.4283 TND	1 TND = 2.3346 CNY
02 apr. 2025	1 CNY = 0.4263 TND	1 TND = 2.346 CNY
03 apr. 2025	1 CNY = 0.4256 TND	1 TND = 2.3495 CNY
04 apr. 2025	1 CNY = 0.4196 TND	1 TND = 2.3833 CNY
05 apr. 2025	1 CNY = 0.4232 TND	1 TND = 2.3632 CNY
06 apr. 2025	1 CNY = 0.4232 TND	1 TND = 2.3632 CNY
07 apr. 2025	1 CNY = 0.4215 TND	1 TND = 2.3726 CNY
08 apr. 2025	1 CNY = 0.4215 TND	1 TND = 2.3727 CNY
09 apr. 2025	1 CNY = 0.4197 TND	1 TND = 2.3828 CNY
10 apr. 2025	1 CNY = 0.4185 TND	1 TND = 2.3898 CNY
11 apr. 2025	1 CNY = 0.4145 TND	1 TND = 2.4124 CNY
12 apr. 2025	1 CNY = 0.4119 TND	1 TND = 2.428 CNY
13 apr. 2025	1 CNY = 0.409 TND	1 TND = 2.4452 CNY
14 apr. 2025	1 CNY = 0.4089 TND	1 TND = 2.4458 CNY
15 apr. 2025	1 CNY = 0.4088 TND	1 TND = 2.4462 CNY
16 apr. 2025	1 CNY = 0.4092 TND	1 TND = 2.4436 CNY
17 apr. 2025	1 CNY = 0.4067 TND	1 TND = 2.4587 CNY
18 apr. 2025	1 CNY = 0.4121 TND	1 TND = 2.4266 CNY
19 apr. 2025	1 CNY = 0.4091 TND	1 TND = 2.4444 CNY
20 apr. 2025	1 CNY = 0.4091 TND	1 TND = 2.4444 CNY
21 apr. 2025	1 CNY = 0.4092 TND	1 TND = 2.4437 CNY
22 apr. 2025	1 CNY = 0.4056 TND	1 TND = 2.4656 CNY
23 apr. 2025	1 CNY = 0.4095 TND	1 TND = 2.4419 CNY
24 apr. 2025	1 CNY = 0.4094 TND	1 TND = 2.4428 CNY
25 apr. 2025	1 CNY = 0.4111 TND	1 TND = 2.4325 CNY
26 apr. 2025	1 CNY = 0.4111 TND	1 TND = 2.4324 CNY
27 apr. 2025	1 CNY = 0.4111 TND	1 TND = 2.4324 CNY
28 apr. 2025	1 CNY = 0.4094 TND	1 TND = 2.4428 CNY
29 apr. 2025	1 CNY = 0.4099 TND	1 TND = 2.4395 CNY
30 apr. 2025	1 CNY = 0.4085 TND	1 TND = 2.4482 CNY

May 2025

Data	CNY-TND	TND-CNY
01 mai 2025	1 CNY = 0.4097 TND	1 TND = 2.4409 CNY
02 mai 2025	1 CNY = 0.4127 TND	1 TND = 2.4231 CNY
03 mai 2025	1 CNY = 0.4136 TND	1 TND = 2.4181 CNY
04 mai 2025	1 CNY = 0.4136 TND	1 TND = 2.4181 CNY
05 mai 2025	1 CNY = 0.4111 TND	1 TND = 2.4323 CNY
06 mai 2025	1 CNY = 0.4125 TND	1 TND = 2.4241 CNY
07 mai 2025	1 CNY = 0.4152 TND	1 TND = 2.4085 CNY
08 mai 2025	1 CNY = 0.4152 TND	1 TND = 2.4082 CNY
09 mai 2025	1 CNY = 0.4165 TND	1 TND = 2.4012 CNY
10 mai 2025	1 CNY = 0.4168 TND	1 TND = 2.3994 CNY
11 mai 2025	1 CNY = 0.4168 TND	1 TND = 2.3994 CNY
12 mai 2025	1 CNY = 0.4196 TND	1 TND = 2.383 CNY
13 mai 2025	1 CNY = 0.4214 TND	1 TND = 2.373 CNY
14 mai 2025	1 CNY = 0.4193 TND	1 TND = 2.3852 CNY
15 mai 2025	1 CNY = 0.4191 TND	1 TND = 2.386 CNY
16 mai 2025	1 CNY = 0.4182 TND	1 TND = 2.3914 CNY
17 mai 2025	1 CNY = 0.4196 TND	1 TND = 2.3834 CNY
18 mai 2025	1 CNY = 0.4196 TND	1 TND = 2.3834 CNY
19 mai 2025	1 CNY = 0.4175 TND	1 TND = 2.3951 CNY
20 mai 2025	1 CNY = 0.4161 TND	1 TND = 2.4033 CNY
21 mai 2025	1 CNY = 0.4144 TND	1 TND = 2.4134 CNY
22 mai 2025	1 CNY = 0.4149 TND	1 TND = 2.4104 CNY
23 mai 2025	1 CNY = 0.415 TND	1 TND = 2.4094 CNY
24 mai 2025	1 CNY = 0.4142 TND	1 TND = 2.4142 CNY
25 mai 2025	1 CNY = 0.4142 TND	1 TND = 2.4142 CNY
26 mai 2025	1 CNY = 0.4136 TND	1 TND = 2.4178 CNY
27 mai 2025	1 CNY = 0.4144 TND	1 TND = 2.4131 CNY
28 mai 2025	1 CNY = 0.4153 TND	1 TND = 2.408 CNY
29 mai 2025	1 CNY = 0.4167 TND	1 TND = 2.3998 CNY
30 mai 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY
31 mai 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY

Jun 2025

Data	CNY-TND	TND-CNY
01 iun. 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY
02 iun. 2025	1 CNY = 0.4125 TND	1 TND = 2.424 CNY
03 iun. 2025	1 CNY = 0.4134 TND	1 TND = 2.4191 CNY
04 iun. 2025	1 CNY = 0.4136 TND	1 TND = 2.4176 CNY
05 iun. 2025	1 CNY = 0.4143 TND	1 TND = 2.4134 CNY
06 iun. 2025	1 CNY = 0.4133 TND	1 TND = 2.4195 CNY
07 iun. 2025	1 CNY = 0.4132 TND	1 TND = 2.42 CNY
08 iun. 2025	1 CNY = 0.4132 TND	1 TND = 2.42 CNY
09 iun. 2025	1 CNY = 0.4139 TND	1 TND = 2.416 CNY
10 iun. 2025	1 CNY = 0.4151 TND	1 TND = 2.409 CNY
11 iun. 2025	1 CNY = 0.4143 TND	1 TND = 2.4137 CNY
12 iun. 2025	1 CNY = 0.4112 TND	1 TND = 2.4318 CNY
13 iun. 2025	1 CNY = 0.4128 TND	1 TND = 2.4224 CNY
14 iun. 2025	1 CNY = 0.4087 TND	1 TND = 2.447 CNY

Info schimb valutar CNY-TND si TND-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri