> Schimb Valutar 2026 - CNY-THB si THB-CNY

Schimb Valutar 2026 - CNY-THB si THB-CNY

Schimb valutar CNY-THB si THB-CNY

Verificati aici ratele de schimb pentru CNY-THB si THB-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 4,6174 THB

1 THB = 0,2166 CNY

1An 2Ani 3Ani

CNY in THBTHB in CNY

Jan 2026

Data	CNY-THB	THB-CNY
01 ian. 2026	1 CNY = 4.5006 THB	1 THB = 0.2222 CNY
02 ian. 2026	1 CNY = 4.4869 THB	1 THB = 0.2229 CNY
03 ian. 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
04 ian. 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
05 ian. 2026	1 CNY = 4.4784 THB	1 THB = 0.2233 CNY
06 ian. 2026	1 CNY = 4.4747 THB	1 THB = 0.2235 CNY
07 ian. 2026	1 CNY = 4.484 THB	1 THB = 0.223 CNY
08 ian. 2026	1 CNY = 4.5069 THB	1 THB = 0.2219 CNY
09 ian. 2026	1 CNY = 4.5057 THB	1 THB = 0.2219 CNY
10 ian. 2026	1 CNY = 4.5089 THB	1 THB = 0.2218 CNY
11 ian. 2026	1 CNY = 4.501 THB	1 THB = 0.2222 CNY
12 ian. 2026	1 CNY = 4.482 THB	1 THB = 0.2231 CNY
13 ian. 2026	1 CNY = 4.5139 THB	1 THB = 0.2215 CNY
14 ian. 2026	1 CNY = 4.5065 THB	1 THB = 0.2219 CNY
15 ian. 2026	1 CNY = 4.4997 THB	1 THB = 0.2222 CNY
16 ian. 2026	1 CNY = 4.513 THB	1 THB = 0.2216 CNY
17 ian. 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
18 ian. 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
19 ian. 2026	1 CNY = 4.4849 THB	1 THB = 0.223 CNY
20 ian. 2026	1 CNY = 4.4576 THB	1 THB = 0.2243 CNY
21 ian. 2026	1 CNY = 4.4661 THB	1 THB = 0.2239 CNY
22 ian. 2026	1 CNY = 4.4974 THB	1 THB = 0.2224 CNY
23 ian. 2026	1 CNY = 4.4697 THB	1 THB = 0.2237 CNY
24 ian. 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
25 ian. 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
26 ian. 2026	1 CNY = 4.4626 THB	1 THB = 0.2241 CNY
27 ian. 2026	1 CNY = 4.465 THB	1 THB = 0.224 CNY
28 ian. 2026	1 CNY = 4.4735 THB	1 THB = 0.2235 CNY
29 ian. 2026	1 CNY = 4.4863 THB	1 THB = 0.2229 CNY
30 ian. 2026	1 CNY = 4.5226 THB	1 THB = 0.2211 CNY
31 ian. 2026	1 CNY = 4.5399 THB	1 THB = 0.2203 CNY

Feb 2026

Data	CNY-THB	THB-CNY
01 feb. 2026	1 CNY = 4.5174 THB	1 THB = 0.2214 CNY
02 feb. 2026	1 CNY = 4.5414 THB	1 THB = 0.2202 CNY
03 feb. 2026	1 CNY = 4.5415 THB	1 THB = 0.2202 CNY
04 feb. 2026	1 CNY = 4.5574 THB	1 THB = 0.2194 CNY
05 feb. 2026	1 CNY = 4.572 THB	1 THB = 0.2187 CNY
06 feb. 2026	1 CNY = 4.5573 THB	1 THB = 0.2194 CNY
07 feb. 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
08 feb. 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
09 feb. 2026	1 CNY = 4.4959 THB	1 THB = 0.2224 CNY
10 feb. 2026	1 CNY = 4.5112 THB	1 THB = 0.2217 CNY
11 feb. 2026	1 CNY = 4.4957 THB	1 THB = 0.2224 CNY
12 feb. 2026	1 CNY = 4.4819 THB	1 THB = 0.2231 CNY
13 feb. 2026	1 CNY = 4.5024 THB	1 THB = 0.2221 CNY
14 feb. 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
15 feb. 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
16 feb. 2026	1 CNY = 4.5019 THB	1 THB = 0.2221 CNY
17 feb. 2026	1 CNY = 4.5276 THB	1 THB = 0.2209 CNY
18 feb. 2026	1 CNY = 4.5274 THB	1 THB = 0.2209 CNY
19 feb. 2026	1 CNY = 4.5147 THB	1 THB = 0.2215 CNY
20 feb. 2026	1 CNY = 4.5159 THB	1 THB = 0.2214 CNY
21 feb. 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
22 feb. 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
23 feb. 2026	1 CNY = 4.4917 THB	1 THB = 0.2226 CNY
24 feb. 2026	1 CNY = 4.4975 THB	1 THB = 0.2223 CNY
25 feb. 2026	1 CNY = 4.5179 THB	1 THB = 0.2213 CNY
26 feb. 2026	1 CNY = 4.5381 THB	1 THB = 0.2204 CNY
27 feb. 2026	1 CNY = 4.5443 THB	1 THB = 0.2201 CNY
28 feb. 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY

Mar 2026

Data	CNY-THB	THB-CNY
01 mar. 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY
02 mar. 2026	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
03 mar. 2026	1 CNY = 4.6076 THB	1 THB = 0.217 CNY
04 mar. 2026	1 CNY = 4.5644 THB	1 THB = 0.2191 CNY
05 mar. 2026	1 CNY = 4.5866 THB	1 THB = 0.218 CNY
06 mar. 2026	1 CNY = 4.6326 THB	1 THB = 0.2159 CNY
07 mar. 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
08 mar. 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
09 mar. 2026	1 CNY = 4.6435 THB	1 THB = 0.2154 CNY
10 mar. 2026	1 CNY = 4.5833 THB	1 THB = 0.2182 CNY
11 mar. 2026	1 CNY = 4.6153 THB	1 THB = 0.2167 CNY
12 mar. 2026	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
13 mar. 2026	1 CNY = 4.6927 THB	1 THB = 0.2131 CNY
14 mar. 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
15 mar. 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
16 mar. 2026	1 CNY = 4.6919 THB	1 THB = 0.2131 CNY
17 mar. 2026	1 CNY = 4.6493 THB	1 THB = 0.2151 CNY
18 mar. 2026	1 CNY = 4.7279 THB	1 THB = 0.2115 CNY
19 mar. 2026	1 CNY = 4.787 THB	1 THB = 0.2089 CNY
20 mar. 2026	1 CNY = 4.7405 THB	1 THB = 0.2109 CNY
21 mar. 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
22 mar. 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
23 mar. 2026	1 CNY = 4.7049 THB	1 THB = 0.2125 CNY
24 mar. 2026	1 CNY = 4.734 THB	1 THB = 0.2112 CNY
25 mar. 2026	1 CNY = 4.728 THB	1 THB = 0.2115 CNY
26 mar. 2026	1 CNY = 4.7694 THB	1 THB = 0.2097 CNY
27 mar. 2026	1 CNY = 4.7609 THB	1 THB = 0.21 CNY
28 mar. 2026	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
29 mar. 2026	1 CNY = 4.7014 THB	1 THB = 0.2127 CNY
30 mar. 2026	1 CNY = 4.7549 THB	1 THB = 0.2103 CNY
31 mar. 2026	1 CNY = 4.7406 THB	1 THB = 0.2109 CNY

Apr 2026

Data	CNY-THB	THB-CNY
01 apr. 2026	1 CNY = 4.7179 THB	1 THB = 0.212 CNY
02 apr. 2026	1 CNY = 4.7743 THB	1 THB = 0.2095 CNY
03 apr. 2026	1 CNY = 4.733 THB	1 THB = 0.2113 CNY
04 apr. 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
05 apr. 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
06 apr. 2026	1 CNY = 4.7264 THB	1 THB = 0.2116 CNY
07 apr. 2026	1 CNY = 4.738 THB	1 THB = 0.2111 CNY
08 apr. 2026	1 CNY = 4.6548 THB	1 THB = 0.2148 CNY
09 apr. 2026	1 CNY = 4.6944 THB	1 THB = 0.213 CNY
10 apr. 2026	1 CNY = 4.6976 THB	1 THB = 0.2129 CNY
11 apr. 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
12 apr. 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
13 apr. 2026	1 CNY = 4.7266 THB	1 THB = 0.2116 CNY
14 apr. 2026	1 CNY = 4.6892 THB	1 THB = 0.2133 CNY
15 apr. 2026	1 CNY = 4.7131 THB	1 THB = 0.2122 CNY
16 apr. 2026	1 CNY = 4.6901 THB	1 THB = 0.2132 CNY
17 apr. 2026	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
18 apr. 2026	1 CNY = 4.697 THB	1 THB = 0.2129 CNY
19 apr. 2026	1 CNY = 4.7113 THB	1 THB = 0.2123 CNY
20 apr. 2026	1 CNY = 4.7072 THB	1 THB = 0.2124 CNY
21 apr. 2026	1 CNY = 4.7011 THB	1 THB = 0.2127 CNY
22 apr. 2026	1 CNY = 4.7206 THB	1 THB = 0.2118 CNY
23 apr. 2026	1 CNY = 4.744 THB	1 THB = 0.2108 CNY
24 apr. 2026	1 CNY = 4.7392 THB	1 THB = 0.211 CNY
25 apr. 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
26 apr. 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
27 apr. 2026	1 CNY = 4.7247 THB	1 THB = 0.2117 CNY
28 apr. 2026	1 CNY = 4.77 THB	1 THB = 0.2096 CNY
29 apr. 2026	1 CNY = 4.7777 THB	1 THB = 0.2093 CNY
30 apr. 2026	1 CNY = 4.7525 THB	1 THB = 0.2104 CNY

May 2026

Data	CNY-THB	THB-CNY
01 mai 2026	1 CNY = 4.7668 THB	1 THB = 0.2098 CNY
02 mai 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
03 mai 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
04 mai 2026	1 CNY = 4.7806 THB	1 THB = 0.2092 CNY
05 mai 2026	1 CNY = 4.779 THB	1 THB = 0.2093 CNY
06 mai 2026	1 CNY = 4.6995 THB	1 THB = 0.2128 CNY
07 mai 2026	1 CNY = 4.722 THB	1 THB = 0.2118 CNY
08 mai 2026	1 CNY = 4.7353 THB	1 THB = 0.2112 CNY
09 mai 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
10 mai 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
11 mai 2026	1 CNY = 4.7635 THB	1 THB = 0.2099 CNY
12 mai 2026	1 CNY = 4.752 THB	1 THB = 0.2104 CNY

Info schimb valutar CNY-THB si THB-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri