> Schimb Valutar 2026 - CNY-SZL si SZL-CNY

Schimb Valutar 2026 - CNY-SZL si SZL-CNY

Schimb valutar CNY-SZL si SZL-CNY

Verificati aici ratele de schimb pentru CNY-SZL si SZL-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 2,3814 SZL

1 SZL = 0,4199 CNY

1An 2Ani 3Ani

CNY in SZLSZL in CNY

Jan 2026

Data	CNY-SZL	SZL-CNY
01 ian. 2026	1 CNY = 2.367 SZL	1 SZL = 0.4225 CNY
02 ian. 2026	1 CNY = 2.3596 SZL	1 SZL = 0.4238 CNY
03 ian. 2026	1 CNY = 2.3594 SZL	1 SZL = 0.4238 CNY
04 ian. 2026	1 CNY = 2.3594 SZL	1 SZL = 0.4238 CNY
05 ian. 2026	1 CNY = 2.3532 SZL	1 SZL = 0.4249 CNY
06 ian. 2026	1 CNY = 2.3437 SZL	1 SZL = 0.4267 CNY
07 ian. 2026	1 CNY = 2.353 SZL	1 SZL = 0.425 CNY
08 ian. 2026	1 CNY = 2.3583 SZL	1 SZL = 0.424 CNY
09 ian. 2026	1 CNY = 2.3696 SZL	1 SZL = 0.422 CNY
10 ian. 2026	1 CNY = 2.3684 SZL	1 SZL = 0.4222 CNY
11 ian. 2026	1 CNY = 2.3733 SZL	1 SZL = 0.4214 CNY
12 ian. 2026	1 CNY = 2.3526 SZL	1 SZL = 0.4251 CNY
13 ian. 2026	1 CNY = 2.356 SZL	1 SZL = 0.4244 CNY
14 ian. 2026	1 CNY = 2.3505 SZL	1 SZL = 0.4254 CNY
15 ian. 2026	1 CNY = 2.3455 SZL	1 SZL = 0.4263 CNY
16 ian. 2026	1 CNY = 2.3508 SZL	1 SZL = 0.4254 CNY
17 ian. 2026	1 CNY = 2.3531 SZL	1 SZL = 0.425 CNY
18 ian. 2026	1 CNY = 2.3531 SZL	1 SZL = 0.425 CNY
19 ian. 2026	1 CNY = 2.3629 SZL	1 SZL = 0.4232 CNY
20 ian. 2026	1 CNY = 2.3576 SZL	1 SZL = 0.4242 CNY
21 ian. 2026	1 CNY = 2.348 SZL	1 SZL = 0.4259 CNY
22 ian. 2026	1 CNY = 2.3278 SZL	1 SZL = 0.4296 CNY
23 ian. 2026	1 CNY = 2.3136 SZL	1 SZL = 0.4322 CNY
24 ian. 2026	1 CNY = 2.2961 SZL	1 SZL = 0.4355 CNY
25 ian. 2026	1 CNY = 2.2961 SZL	1 SZL = 0.4355 CNY
26 ian. 2026	1 CNY = 2.2978 SZL	1 SZL = 0.4352 CNY
27 ian. 2026	1 CNY = 2.3022 SZL	1 SZL = 0.4344 CNY
28 ian. 2026	1 CNY = 2.2842 SZL	1 SZL = 0.4378 CNY
29 ian. 2026	1 CNY = 2.2866 SZL	1 SZL = 0.4373 CNY
30 ian. 2026	1 CNY = 2.2848 SZL	1 SZL = 0.4377 CNY
31 ian. 2026	1 CNY = 2.3218 SZL	1 SZL = 0.4307 CNY

Feb 2026

Data	CNY-SZL	SZL-CNY
01 feb. 2026	1 CNY = 2.3016 SZL	1 SZL = 0.4345 CNY
02 feb. 2026	1 CNY = 2.3044 SZL	1 SZL = 0.4339 CNY
03 feb. 2026	1 CNY = 2.3055 SZL	1 SZL = 0.4337 CNY
04 feb. 2026	1 CNY = 2.3021 SZL	1 SZL = 0.4344 CNY
05 feb. 2026	1 CNY = 2.3267 SZL	1 SZL = 0.4298 CNY
06 feb. 2026	1 CNY = 2.3249 SZL	1 SZL = 0.4301 CNY
07 feb. 2026	1 CNY = 2.3177 SZL	1 SZL = 0.4315 CNY
08 feb. 2026	1 CNY = 2.3177 SZL	1 SZL = 0.4315 CNY
09 feb. 2026	1 CNY = 2.3073 SZL	1 SZL = 0.4334 CNY
10 feb. 2026	1 CNY = 2.2983 SZL	1 SZL = 0.4351 CNY
11 feb. 2026	1 CNY = 2.2974 SZL	1 SZL = 0.4353 CNY
12 feb. 2026	1 CNY = 2.2968 SZL	1 SZL = 0.4354 CNY
13 feb. 2026	1 CNY = 2.3255 SZL	1 SZL = 0.43 CNY
14 feb. 2026	1 CNY = 2.3203 SZL	1 SZL = 0.431 CNY
15 feb. 2026	1 CNY = 2.3203 SZL	1 SZL = 0.431 CNY
16 feb. 2026	1 CNY = 2.3109 SZL	1 SZL = 0.4327 CNY
17 feb. 2026	1 CNY = 2.3222 SZL	1 SZL = 0.4306 CNY
18 feb. 2026	1 CNY = 2.3164 SZL	1 SZL = 0.4317 CNY
19 feb. 2026	1 CNY = 2.3446 SZL	1 SZL = 0.4265 CNY
20 feb. 2026	1 CNY = 2.3314 SZL	1 SZL = 0.4289 CNY
21 feb. 2026	1 CNY = 2.3259 SZL	1 SZL = 0.4299 CNY
22 feb. 2026	1 CNY = 2.3259 SZL	1 SZL = 0.4299 CNY
23 feb. 2026	1 CNY = 2.3282 SZL	1 SZL = 0.4295 CNY
24 feb. 2026	1 CNY = 2.317 SZL	1 SZL = 0.4316 CNY
25 feb. 2026	1 CNY = 2.3082 SZL	1 SZL = 0.4332 CNY
26 feb. 2026	1 CNY = 2.3204 SZL	1 SZL = 0.431 CNY
27 feb. 2026	1 CNY = 2.3244 SZL	1 SZL = 0.4302 CNY
28 feb. 2026	1 CNY = 2.3161 SZL	1 SZL = 0.4318 CNY

Mar 2026

Data	CNY-SZL	SZL-CNY
01 mar. 2026	1 CNY = 2.3161 SZL	1 SZL = 0.4318 CNY
02 mar. 2026	1 CNY = 2.3436 SZL	1 SZL = 0.4267 CNY
03 mar. 2026	1 CNY = 2.3785 SZL	1 SZL = 0.4204 CNY
04 mar. 2026	1 CNY = 2.3711 SZL	1 SZL = 0.4218 CNY
05 mar. 2026	1 CNY = 2.3926 SZL	1 SZL = 0.4179 CNY
06 mar. 2026	1 CNY = 2.4259 SZL	1 SZL = 0.4122 CNY
07 mar. 2026	1 CNY = 2.4131 SZL	1 SZL = 0.4144 CNY
08 mar. 2026	1 CNY = 2.4131 SZL	1 SZL = 0.4144 CNY
09 mar. 2026	1 CNY = 2.4329 SZL	1 SZL = 0.411 CNY
10 mar. 2026	1 CNY = 2.3577 SZL	1 SZL = 0.4241 CNY
11 mar. 2026	1 CNY = 2.3802 SZL	1 SZL = 0.4201 CNY
12 mar. 2026	1 CNY = 2.4092 SZL	1 SZL = 0.4151 CNY
13 mar. 2026	1 CNY = 2.445 SZL	1 SZL = 0.409 CNY
14 mar. 2026	1 CNY = 2.4344 SZL	1 SZL = 0.4108 CNY
15 mar. 2026	1 CNY = 2.4344 SZL	1 SZL = 0.4108 CNY
16 mar. 2026	1 CNY = 2.437 SZL	1 SZL = 0.4103 CNY
17 mar. 2026	1 CNY = 2.4033 SZL	1 SZL = 0.4161 CNY
18 mar. 2026	1 CNY = 2.4279 SZL	1 SZL = 0.4119 CNY
19 mar. 2026	1 CNY = 2.4533 SZL	1 SZL = 0.4076 CNY
20 mar. 2026	1 CNY = 2.4448 SZL	1 SZL = 0.409 CNY
21 mar. 2026	1 CNY = 2.4463 SZL	1 SZL = 0.4088 CNY
22 mar. 2026	1 CNY = 2.4463 SZL	1 SZL = 0.4088 CNY
23 mar. 2026	1 CNY = 2.4577 SZL	1 SZL = 0.4069 CNY
24 mar. 2026	1 CNY = 2.4781 SZL	1 SZL = 0.4035 CNY
25 mar. 2026	1 CNY = 2.4466 SZL	1 SZL = 0.4087 CNY
26 mar. 2026	1 CNY = 2.4765 SZL	1 SZL = 0.4038 CNY
27 mar. 2026	1 CNY = 2.4846 SZL	1 SZL = 0.4025 CNY
28 mar. 2026	1 CNY = 2.4827 SZL	1 SZL = 0.4028 CNY
29 mar. 2026	1 CNY = 2.476 SZL	1 SZL = 0.4039 CNY
30 mar. 2026	1 CNY = 2.4827 SZL	1 SZL = 0.4028 CNY
31 mar. 2026	1 CNY = 2.48 SZL	1 SZL = 0.4032 CNY

Apr 2026

Data	CNY-SZL	SZL-CNY
01 apr. 2026	1 CNY = 2.4375 SZL	1 SZL = 0.4103 CNY
02 apr. 2026	1 CNY = 2.472 SZL	1 SZL = 0.4045 CNY
03 apr. 2026	1 CNY = 2.4614 SZL	1 SZL = 0.4063 CNY
04 apr. 2026	1 CNY = 2.4625 SZL	1 SZL = 0.4061 CNY
05 apr. 2026	1 CNY = 2.4625 SZL	1 SZL = 0.4061 CNY
06 apr. 2026	1 CNY = 2.4625 SZL	1 SZL = 0.4061 CNY
07 apr. 2026	1 CNY = 2.4551 SZL	1 SZL = 0.4073 CNY
08 apr. 2026	1 CNY = 2.3919 SZL	1 SZL = 0.4181 CNY
09 apr. 2026	1 CNY = 2.4092 SZL	1 SZL = 0.4151 CNY
10 apr. 2026	1 CNY = 2.401 SZL	1 SZL = 0.4165 CNY
11 apr. 2026	1 CNY = 2.3999 SZL	1 SZL = 0.4167 CNY
12 apr. 2026	1 CNY = 2.3999 SZL	1 SZL = 0.4167 CNY
13 apr. 2026	1 CNY = 2.4178 SZL	1 SZL = 0.4136 CNY
14 apr. 2026	1 CNY = 2.396 SZL	1 SZL = 0.4174 CNY
15 apr. 2026	1 CNY = 2.405 SZL	1 SZL = 0.4158 CNY
16 apr. 2026	1 CNY = 2.4035 SZL	1 SZL = 0.4161 CNY
17 apr. 2026	1 CNY = 2.4015 SZL	1 SZL = 0.4164 CNY
18 apr. 2026	1 CNY = 2.4075 SZL	1 SZL = 0.4154 CNY
19 apr. 2026	1 CNY = 2.4075 SZL	1 SZL = 0.4154 CNY
20 apr. 2026	1 CNY = 2.4008 SZL	1 SZL = 0.4165 CNY
21 apr. 2026	1 CNY = 2.4007 SZL	1 SZL = 0.4166 CNY
22 apr. 2026	1 CNY = 2.41 SZL	1 SZL = 0.4149 CNY
23 apr. 2026	1 CNY = 2.416 SZL	1 SZL = 0.4139 CNY
24 apr. 2026	1 CNY = 2.4344 SZL	1 SZL = 0.4108 CNY
25 apr. 2026	1 CNY = 2.4274 SZL	1 SZL = 0.412 CNY
26 apr. 2026	1 CNY = 2.4274 SZL	1 SZL = 0.412 CNY
27 apr. 2026	1 CNY = 2.4097 SZL	1 SZL = 0.415 CNY
28 apr. 2026	1 CNY = 2.429 SZL	1 SZL = 0.4117 CNY
29 apr. 2026	1 CNY = 2.4253 SZL	1 SZL = 0.4123 CNY
30 apr. 2026	1 CNY = 2.4527 SZL	1 SZL = 0.4077 CNY

May 2026

Data	CNY-SZL	SZL-CNY
01 mai 2026	1 CNY = 2.4399 SZL	1 SZL = 0.4099 CNY
02 mai 2026	1 CNY = 2.4399 SZL	1 SZL = 0.4098 CNY
03 mai 2026	1 CNY = 2.4399 SZL	1 SZL = 0.4098 CNY
04 mai 2026	1 CNY = 2.4497 SZL	1 SZL = 0.4082 CNY
05 mai 2026	1 CNY = 2.4506 SZL	1 SZL = 0.4081 CNY
06 mai 2026	1 CNY = 2.3865 SZL	1 SZL = 0.419 CNY
07 mai 2026	1 CNY = 2.3954 SZL	1 SZL = 0.4175 CNY
08 mai 2026	1 CNY = 2.4091 SZL	1 SZL = 0.4151 CNY
09 mai 2026	1 CNY = 2.4043 SZL	1 SZL = 0.4159 CNY
10 mai 2026	1 CNY = 2.4043 SZL	1 SZL = 0.4159 CNY
11 mai 2026	1 CNY = 2.4148 SZL	1 SZL = 0.4141 CNY
12 mai 2026	1 CNY = 2.4195 SZL	1 SZL = 0.4133 CNY

Info schimb valutar CNY-SZL si SZL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri