> Schimb Valutar 2025 - CNY-SZL si SZL-CNY

Schimb Valutar 2025 - CNY-SZL si SZL-CNY

Schimb valutar CNY-SZL si SZL-CNY

Verificati aici ratele de schimb pentru CNY-SZL si SZL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,5416 SZL

1 SZL = 0,3935 CNY

1An 2Ani 3Ani

CNY in SZLSZL in CNY

Jan 2025

Data	CNY-SZL	SZL-CNY
01 ian. 2025	1 CNY = 2.5662 SZL	1 SZL = 0.3897 CNY
02 ian. 2025	1 CNY = 2.564 SZL	1 SZL = 0.39 CNY
03 ian. 2025	1 CNY = 2.5643 SZL	1 SZL = 0.39 CNY
04 ian. 2025	1 CNY = 2.5588 SZL	1 SZL = 0.3908 CNY
05 ian. 2025	1 CNY = 2.5588 SZL	1 SZL = 0.3908 CNY
06 ian. 2025	1 CNY = 2.5344 SZL	1 SZL = 0.3946 CNY
07 ian. 2025	1 CNY = 2.5372 SZL	1 SZL = 0.3941 CNY
08 ian. 2025	1 CNY = 2.5749 SZL	1 SZL = 0.3884 CNY
09 ian. 2025	1 CNY = 2.572 SZL	1 SZL = 0.3888 CNY
10 ian. 2025	1 CNY = 2.5916 SZL	1 SZL = 0.3859 CNY
11 ian. 2025	1 CNY = 2.6028 SZL	1 SZL = 0.3842 CNY
12 ian. 2025	1 CNY = 2.6028 SZL	1 SZL = 0.3842 CNY
13 ian. 2025	1 CNY = 2.6124 SZL	1 SZL = 0.3828 CNY
14 ian. 2025	1 CNY = 2.5884 SZL	1 SZL = 0.3863 CNY
15 ian. 2025	1 CNY = 2.5758 SZL	1 SZL = 0.3882 CNY
16 ian. 2025	1 CNY = 2.5732 SZL	1 SZL = 0.3886 CNY
17 ian. 2025	1 CNY = 2.5547 SZL	1 SZL = 0.3914 CNY
18 ian. 2025	1 CNY = 2.5552 SZL	1 SZL = 0.3914 CNY
19 ian. 2025	1 CNY = 2.5552 SZL	1 SZL = 0.3914 CNY
20 ian. 2025	1 CNY = 2.5626 SZL	1 SZL = 0.3902 CNY
21 ian. 2025	1 CNY = 2.5484 SZL	1 SZL = 0.3924 CNY
22 ian. 2025	1 CNY = 2.5496 SZL	1 SZL = 0.3922 CNY
23 ian. 2025	1 CNY = 2.5491 SZL	1 SZL = 0.3923 CNY
24 ian. 2025	1 CNY = 2.5359 SZL	1 SZL = 0.3943 CNY
25 ian. 2025	1 CNY = 2.5313 SZL	1 SZL = 0.3951 CNY
26 ian. 2025	1 CNY = 2.5313 SZL	1 SZL = 0.3951 CNY
27 ian. 2025	1 CNY = 2.5723 SZL	1 SZL = 0.3888 CNY
28 ian. 2025	1 CNY = 2.5808 SZL	1 SZL = 0.3875 CNY
29 ian. 2025	1 CNY = 2.5762 SZL	1 SZL = 0.3882 CNY
30 ian. 2025	1 CNY = 2.5808 SZL	1 SZL = 0.3875 CNY
31 ian. 2025	1 CNY = 2.5943 SZL	1 SZL = 0.3855 CNY

Feb 2025

Data	CNY-SZL	SZL-CNY
01 feb. 2025	1 CNY = 2.5946 SZL	1 SZL = 0.3854 CNY
02 feb. 2025	1 CNY = 2.5989 SZL	1 SZL = 0.3848 CNY
03 feb. 2025	1 CNY = 2.6246 SZL	1 SZL = 0.381 CNY
04 feb. 2025	1 CNY = 2.6098 SZL	1 SZL = 0.3832 CNY
05 feb. 2025	1 CNY = 2.5598 SZL	1 SZL = 0.3907 CNY
06 feb. 2025	1 CNY = 2.5493 SZL	1 SZL = 0.3923 CNY
07 feb. 2025	1 CNY = 2.5299 SZL	1 SZL = 0.3953 CNY
08 feb. 2025	1 CNY = 2.54 SZL	1 SZL = 0.3937 CNY
09 feb. 2025	1 CNY = 2.54 SZL	1 SZL = 0.3937 CNY
10 feb. 2025	1 CNY = 2.5238 SZL	1 SZL = 0.3962 CNY
11 feb. 2025	1 CNY = 2.5256 SZL	1 SZL = 0.3959 CNY
12 feb. 2025	1 CNY = 2.5228 SZL	1 SZL = 0.3964 CNY
13 feb. 2025	1 CNY = 2.5166 SZL	1 SZL = 0.3974 CNY
14 feb. 2025	1 CNY = 2.5212 SZL	1 SZL = 0.3966 CNY
15 feb. 2025	1 CNY = 2.5252 SZL	1 SZL = 0.396 CNY
16 feb. 2025	1 CNY = 2.5252 SZL	1 SZL = 0.396 CNY
17 feb. 2025	1 CNY = 2.5404 SZL	1 SZL = 0.3936 CNY
18 feb. 2025	1 CNY = 2.5409 SZL	1 SZL = 0.3936 CNY
19 feb. 2025	1 CNY = 2.5395 SZL	1 SZL = 0.3938 CNY
20 feb. 2025	1 CNY = 2.551 SZL	1 SZL = 0.392 CNY
21 feb. 2025	1 CNY = 2.5283 SZL	1 SZL = 0.3955 CNY
22 feb. 2025	1 CNY = 2.5297 SZL	1 SZL = 0.3953 CNY
23 feb. 2025	1 CNY = 2.5297 SZL	1 SZL = 0.3953 CNY
24 feb. 2025	1 CNY = 2.5304 SZL	1 SZL = 0.3952 CNY
25 feb. 2025	1 CNY = 2.5324 SZL	1 SZL = 0.3949 CNY
26 feb. 2025	1 CNY = 2.5442 SZL	1 SZL = 0.3931 CNY
27 feb. 2025	1 CNY = 2.533 SZL	1 SZL = 0.3948 CNY
28 feb. 2025	1 CNY = 2.5343 SZL	1 SZL = 0.3946 CNY

Mar 2025

Data	CNY-SZL	SZL-CNY
01 mar. 2025	1 CNY = 2.5688 SZL	1 SZL = 0.3893 CNY
02 mar. 2025	1 CNY = 2.5654 SZL	1 SZL = 0.3898 CNY
03 mar. 2025	1 CNY = 2.5659 SZL	1 SZL = 0.3897 CNY
04 mar. 2025	1 CNY = 2.5437 SZL	1 SZL = 0.3931 CNY
05 mar. 2025	1 CNY = 2.5297 SZL	1 SZL = 0.3953 CNY
06 mar. 2025	1 CNY = 2.528 SZL	1 SZL = 0.3956 CNY
07 mar. 2025	1 CNY = 2.5003 SZL	1 SZL = 0.4 CNY
08 mar. 2025	1 CNY = 2.5223 SZL	1 SZL = 0.3965 CNY
09 mar. 2025	1 CNY = 2.5078 SZL	1 SZL = 0.3987 CNY
10 mar. 2025	1 CNY = 2.517 SZL	1 SZL = 0.3973 CNY
11 mar. 2025	1 CNY = 2.5196 SZL	1 SZL = 0.3969 CNY
12 mar. 2025	1 CNY = 2.5394 SZL	1 SZL = 0.3938 CNY
13 mar. 2025	1 CNY = 2.5402 SZL	1 SZL = 0.3937 CNY
14 mar. 2025	1 CNY = 2.5302 SZL	1 SZL = 0.3952 CNY
15 mar. 2025	1 CNY = 2.5087 SZL	1 SZL = 0.3986 CNY
16 mar. 2025	1 CNY = 2.5102 SZL	1 SZL = 0.3984 CNY
17 mar. 2025	1 CNY = 2.5054 SZL	1 SZL = 0.3991 CNY
18 mar. 2025	1 CNY = 2.4998 SZL	1 SZL = 0.4 CNY
19 mar. 2025	1 CNY = 2.5055 SZL	1 SZL = 0.3991 CNY
20 mar. 2025	1 CNY = 2.511 SZL	1 SZL = 0.3982 CNY
21 mar. 2025	1 CNY = 2.503 SZL	1 SZL = 0.3995 CNY
22 mar. 2025	1 CNY = 2.5007 SZL	1 SZL = 0.3999 CNY
23 mar. 2025	1 CNY = 2.5086 SZL	1 SZL = 0.3986 CNY
24 mar. 2025	1 CNY = 2.5128 SZL	1 SZL = 0.398 CNY
25 mar. 2025	1 CNY = 2.5068 SZL	1 SZL = 0.3989 CNY
26 mar. 2025	1 CNY = 2.5172 SZL	1 SZL = 0.3973 CNY
27 mar. 2025	1 CNY = 2.5098 SZL	1 SZL = 0.3984 CNY
28 mar. 2025	1 CNY = 2.5013 SZL	1 SZL = 0.3998 CNY
29 mar. 2025	1 CNY = 2.5344 SZL	1 SZL = 0.3946 CNY
30 mar. 2025	1 CNY = 2.5276 SZL	1 SZL = 0.3956 CNY
31 mar. 2025	1 CNY = 2.5248 SZL	1 SZL = 0.3961 CNY

Apr 2025

Data	CNY-SZL	SZL-CNY
01 apr. 2025	1 CNY = 2.5308 SZL	1 SZL = 0.3951 CNY
02 apr. 2025	1 CNY = 2.5682 SZL	1 SZL = 0.3894 CNY
03 apr. 2025	1 CNY = 2.5815 SZL	1 SZL = 0.3874 CNY
04 apr. 2025	1 CNY = 2.6137 SZL	1 SZL = 0.3826 CNY
05 apr. 2025	1 CNY = 2.636 SZL	1 SZL = 0.3794 CNY
06 apr. 2025	1 CNY = 2.636 SZL	1 SZL = 0.3794 CNY
07 apr. 2025	1 CNY = 2.6606 SZL	1 SZL = 0.3759 CNY
08 apr. 2025	1 CNY = 2.6787 SZL	1 SZL = 0.3733 CNY
09 apr. 2025	1 CNY = 2.6871 SZL	1 SZL = 0.3721 CNY
10 apr. 2025	1 CNY = 2.6977 SZL	1 SZL = 0.3707 CNY
11 apr. 2025	1 CNY = 2.6701 SZL	1 SZL = 0.3745 CNY
12 apr. 2025	1 CNY = 2.6386 SZL	1 SZL = 0.379 CNY
13 apr. 2025	1 CNY = 2.622 SZL	1 SZL = 0.3814 CNY
14 apr. 2025	1 CNY = 2.6274 SZL	1 SZL = 0.3806 CNY
15 apr. 2025	1 CNY = 2.5702 SZL	1 SZL = 0.3891 CNY
16 apr. 2025	1 CNY = 2.5857 SZL	1 SZL = 0.3867 CNY
17 apr. 2025	1 CNY = 2.5652 SZL	1 SZL = 0.3898 CNY
18 apr. 2025	1 CNY = 2.5956 SZL	1 SZL = 0.3853 CNY
19 apr. 2025	1 CNY = 2.5768 SZL	1 SZL = 0.3881 CNY
20 apr. 2025	1 CNY = 2.5768 SZL	1 SZL = 0.3881 CNY
21 apr. 2025	1 CNY = 2.5774 SZL	1 SZL = 0.388 CNY
22 apr. 2025	1 CNY = 2.5513 SZL	1 SZL = 0.392 CNY
23 apr. 2025	1 CNY = 2.5404 SZL	1 SZL = 0.3936 CNY
24 apr. 2025	1 CNY = 2.5579 SZL	1 SZL = 0.3909 CNY
25 apr. 2025	1 CNY = 2.5874 SZL	1 SZL = 0.3865 CNY
26 apr. 2025	1 CNY = 2.5633 SZL	1 SZL = 0.3901 CNY
27 apr. 2025	1 CNY = 2.5633 SZL	1 SZL = 0.3901 CNY
28 apr. 2025	1 CNY = 2.5618 SZL	1 SZL = 0.3903 CNY
29 apr. 2025	1 CNY = 2.542 SZL	1 SZL = 0.3934 CNY
30 apr. 2025	1 CNY = 2.5585 SZL	1 SZL = 0.3908 CNY

May 2025

Data	CNY-SZL	SZL-CNY
01 mai 2025	1 CNY = 2.5663 SZL	1 SZL = 0.3897 CNY
02 mai 2025	1 CNY = 2.5311 SZL	1 SZL = 0.3951 CNY
03 mai 2025	1 CNY = 2.5364 SZL	1 SZL = 0.3943 CNY
04 mai 2025	1 CNY = 2.5364 SZL	1 SZL = 0.3943 CNY
05 mai 2025	1 CNY = 2.515 SZL	1 SZL = 0.3976 CNY
06 mai 2025	1 CNY = 2.5107 SZL	1 SZL = 0.3983 CNY
07 mai 2025	1 CNY = 2.5328 SZL	1 SZL = 0.3948 CNY
08 mai 2025	1 CNY = 2.5144 SZL	1 SZL = 0.3977 CNY
09 mai 2025	1 CNY = 2.5151 SZL	1 SZL = 0.3976 CNY
10 mai 2025	1 CNY = 2.5217 SZL	1 SZL = 0.3966 CNY
11 mai 2025	1 CNY = 2.5101 SZL	1 SZL = 0.3984 CNY
12 mai 2025	1 CNY = 2.5276 SZL	1 SZL = 0.3956 CNY
13 mai 2025	1 CNY = 2.5422 SZL	1 SZL = 0.3934 CNY
14 mai 2025	1 CNY = 2.5322 SZL	1 SZL = 0.3949 CNY
15 mai 2025	1 CNY = 2.5179 SZL	1 SZL = 0.3972 CNY
16 mai 2025	1 CNY = 2.5043 SZL	1 SZL = 0.3993 CNY
17 mai 2025	1 CNY = 2.5127 SZL	1 SZL = 0.398 CNY
18 mai 2025	1 CNY = 2.5127 SZL	1 SZL = 0.398 CNY
19 mai 2025	1 CNY = 2.5043 SZL	1 SZL = 0.3993 CNY
20 mai 2025	1 CNY = 2.4949 SZL	1 SZL = 0.4008 CNY
21 mai 2025	1 CNY = 2.4747 SZL	1 SZL = 0.4041 CNY
22 mai 2025	1 CNY = 2.5 SZL	1 SZL = 0.4 CNY
23 mai 2025	1 CNY = 2.4848 SZL	1 SZL = 0.4025 CNY
24 mai 2025	1 CNY = 2.4798 SZL	1 SZL = 0.4033 CNY
25 mai 2025	1 CNY = 2.4798 SZL	1 SZL = 0.4033 CNY
26 mai 2025	1 CNY = 2.4792 SZL	1 SZL = 0.4033 CNY
27 mai 2025	1 CNY = 2.4833 SZL	1 SZL = 0.4027 CNY
28 mai 2025	1 CNY = 2.4845 SZL	1 SZL = 0.4025 CNY
29 mai 2025	1 CNY = 2.4779 SZL	1 SZL = 0.4036 CNY
30 mai 2025	1 CNY = 2.4835 SZL	1 SZL = 0.4027 CNY
31 mai 2025	1 CNY = 2.4835 SZL	1 SZL = 0.4027 CNY

Jun 2025

Data	CNY-SZL	SZL-CNY
01 iun. 2025	1 CNY = 2.4801 SZL	1 SZL = 0.4032 CNY
02 iun. 2025	1 CNY = 2.4872 SZL	1 SZL = 0.4021 CNY
03 iun. 2025	1 CNY = 2.4861 SZL	1 SZL = 0.4022 CNY
04 iun. 2025	1 CNY = 2.474 SZL	1 SZL = 0.4042 CNY
05 iun. 2025	1 CNY = 2.4709 SZL	1 SZL = 0.4047 CNY
06 iun. 2025	1 CNY = 2.4736 SZL	1 SZL = 0.4043 CNY
07 iun. 2025	1 CNY = 2.473 SZL	1 SZL = 0.4044 CNY
08 iun. 2025	1 CNY = 2.473 SZL	1 SZL = 0.4044 CNY
09 iun. 2025	1 CNY = 2.4636 SZL	1 SZL = 0.4059 CNY
10 iun. 2025	1 CNY = 2.4664 SZL	1 SZL = 0.4054 CNY
11 iun. 2025	1 CNY = 2.4759 SZL	1 SZL = 0.4039 CNY
12 iun. 2025	1 CNY = 2.4723 SZL	1 SZL = 0.4045 CNY
13 iun. 2025	1 CNY = 2.5091 SZL	1 SZL = 0.3985 CNY
14 iun. 2025	1 CNY = 2.4981 SZL	1 SZL = 0.4003 CNY

Info schimb valutar CNY-SZL si SZL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri