currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-SZL si SZL-CNY

Schimb Valutar 2025 - CNY-SZL si SZL-CNY

Schimb valutar CNY-SZL si SZL-CNY

Verificati aici ratele de schimb pentru CNY-SZL si SZL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 2,548 SZL
1 SZL = 0,3925 CNY
CNY in SZLSZL in CNY
2,6240 Data: 4.7 2,6360 Data: 4.6 2,6360 Data: 4.5 2,6137 Data: 4.4 2,5815 Data: 4.3 2,5682 Data: 4.2 2,5308 Data: 4.1 2,5248 Data: 3.31 2,5276 Data: 3.30 2,5344 Data: 3.29 2,5013 Data: 3.28 2,5098 Data: 3.27 2,5172 Data: 3.26 2,5068 Data: 3.25 2,5128 Data: 3.24 2,5086 Data: 3.23 2,5007 Data: 3.22 2,5030 Data: 3.21 2,5110 Data: 3.20 2,5055 Data: 3.19 2,4998 Data: 3.18 2,5054 Data: 3.17 2,5102 Data: 3.16 2,5087 Data: 3.15 2,5302 Data: 3.14 2,5402 Data: 3.13 2,5394 Data: 3.12 2,5196 Data: 3.11 2,5170 Data: 3.10 2,5078 Data: 3.9 2,5223 Data: 3.8 2,5003 Data: 3.7 2,5280 Data: 3.6 2,5297 Data: 3.5 2,5437 Data: 3.4 2,5659 Data: 3.3 2,5654 Data: 3.2 2,5688 Data: 3.1 2,5343 Data: 2.28 2,5330 Data: 2.27 2,5442 Data: 2.26 2,5324 Data: 2.25 2,5304 Data: 2.24 2,5297 Data: 2.23 2,5297 Data: 2.22 2,5283 Data: 2.21 2,5510 Data: 2.20 2,5395 Data: 2.19 2,5409 Data: 2.18 2,5404 Data: 2.17 2,5252 Data: 2.16 2,5252 Data: 2.15 2,5212 Data: 2.14 2,5166 Data: 2.13 2,5228 Data: 2.12 2,5256 Data: 2.11 2,5238 Data: 2.10 2,5400 Data: 2.9 2,5400 Data: 2.8 2,5299 Data: 2.7 2,5493 Data: 2.6 2,5598 Data: 2.5 2,6098 Data: 2.4 2,6246 Data: 2.3 2,5989 Data: 2.2 2,5946 Data: 2.1 2,5943 Data: 1.31 2,5808 Data: 1.30 2,5762 Data: 1.29 2,5808 Data: 1.28 2,5723 Data: 1.27 2,5313 Data: 1.26 2,5313 Data: 1.25 2,5359 Data: 1.24 2,5491 Data: 1.23 2,5496 Data: 1.22 2,5484 Data: 1.21 2,5626 Data: 1.20 2,5552 Data: 1.19 2,5552 Data: 1.18 2,5547 Data: 1.17 2,5732 Data: 1.16 2,5758 Data: 1.15 2,5884 Data: 1.14 2,6124 Data: 1.13 2,6028 Data: 1.12 2,6028 Data: 1.11 2,5916 Data: 1.10 2,5720 Data: 1.9 2,5749 Data: 1.8 2,5372 Data: 1.7 2,5344 Data: 1.6 2,5588 Data: 1.5 2,5588 Data: 1.4 2,5643 Data: 1.3 2,5640 Data: 1.2 2,5662 Data: 1.1 2,6240 Data: 4.7 2,6360 Data: 4.6 2,6360 Data: 4.5 2,6137 Data: 4.4 2,5815 Data: 4.3 2,5682 Data: 4.2 2,5308 Data: 4.1 2,5248 Data: 3.31 2,5276 Data: 3.30 2,5344 Data: 3.29 2,5013 Data: 3.28 2,5098 Data: 3.27 2,5172 Data: 3.26 2,5068 Data: 3.25 2,5128 Data: 3.24 2,5086 Data: 3.23 2,5007 Data: 3.22 2,5030 Data: 3.21 2,5110 Data: 3.20 2,5055 Data: 3.19 2,4998 Data: 3.18 2,5054 Data: 3.17 2,5102 Data: 3.16 2,5087 Data: 3.15 2,5302 Data: 3.14 2,5402 Data: 3.13 2,5394 Data: 3.12 2,5196 Data: 3.11 2,5170 Data: 3.10 2,5078 Data: 3.9 2,5223 Data: 3.8 2,5003 Data: 3.7 2,5280 Data: 3.6 2,5297 Data: 3.5 2,5437 Data: 3.4 2,5659 Data: 3.3 2,5654 Data: 3.2 2,5688 Data: 3.1 2,5343 Data: 2.28 2,5330 Data: 2.27 2,5442 Data: 2.26 2,5324 Data: 2.25 2,5304 Data: 2.24 2,5297 Data: 2.23 2,5297 Data: 2.22 2,5283 Data: 2.21 2,5510 Data: 2.20 2,5395 Data: 2.19 2,5409 Data: 2.18 2,5404 Data: 2.17 2,5252 Data: 2.16 2,5252 Data: 2.15 2,5212 Data: 2.14 2,5166 Data: 2.13 2,5228 Data: 2.12 2,5256 Data: 2.11 2,5238 Data: 2.10 2,5400 Data: 2.9 2,5400 Data: 2.8 2,5299 Data: 2.7 2,5493 Data: 2.6 2,5598 Data: 2.5 2,6098 Data: 2.4 2,6246 Data: 2.3 2,5989 Data: 2.2 2,5946 Data: 2.1 2,5943 Data: 1.31 2,5808 Data: 1.30 2,5762 Data: 1.29 2,5808 Data: 1.28 2,5723 Data: 1.27 2,5313 Data: 1.26 2,5313 Data: 1.25 2,5359 Data: 1.24 2,5491 Data: 1.23 2,5496 Data: 1.22 2,5484 Data: 1.21 2,5626 Data: 1.20 2,5552 Data: 1.19 2,5552 Data: 1.18 2,5547 Data: 1.17 2,5732 Data: 1.16 2,5758 Data: 1.15 2,5884 Data: 1.14 2,6124 Data: 1.13 2,6028 Data: 1.12 2,6028 Data: 1.11 2,5916 Data: 1.10 2,5720 Data: 1.9 2,5749 Data: 1.8 2,5372 Data: 1.7 2,5344 Data: 1.6 2,5588 Data: 1.5 2,5588 Data: 1.4 2,5643 Data: 1.3 2,5640 Data: 1.2 2,5662 Data: 1.1

Jan 2025

DataCNY-SZLSZL-CNY
01 ian. 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 ian. 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 ian. 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 ian. 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 ian. 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 ian. 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 ian. 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 ian. 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 ian. 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 ian. 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 ian. 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 ian. 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 ian. 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 ian. 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 ian. 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 ian. 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 ian. 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 ian. 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 ian. 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 ian. 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 ian. 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 ian. 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 ian. 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 ian. 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 ian. 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 ian. 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 ian. 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 ian. 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 ian. 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 ian. 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 ian. 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

DataCNY-SZLSZL-CNY
01 feb. 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 feb. 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 feb. 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 feb. 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 feb. 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 feb. 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 feb. 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 feb. 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 feb. 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 feb. 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 feb. 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 feb. 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 feb. 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 feb. 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 feb. 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 feb. 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 feb. 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 feb. 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 feb. 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 feb. 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 feb. 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 feb. 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 feb. 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 feb. 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 feb. 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 feb. 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 feb. 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 feb. 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

DataCNY-SZLSZL-CNY
01 mar. 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 mar. 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 mar. 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 mar. 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 mar. 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 mar. 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 mar. 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 mar. 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 mar. 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 mar. 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 mar. 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 mar. 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 mar. 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 mar. 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 mar. 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 mar. 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 mar. 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 mar. 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 mar. 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 mar. 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 mar. 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 mar. 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 mar. 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 mar. 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 mar. 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 mar. 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 mar. 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 mar. 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 mar. 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 mar. 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 mar. 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

DataCNY-SZLSZL-CNY
01 apr. 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 apr. 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 apr. 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 apr. 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 apr. 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 apr. 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 apr. 2025 1 CNY = 2.624 SZL 1 SZL = 0.3811 CNY

Info schimb valutar CNY-SZL si SZL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats