> Schimb Valutar 2025 - CNY-SVC si SVC-CNY

Schimb Valutar 2025 - CNY-SVC si SVC-CNY

Schimb valutar CNY-SVC si SVC-CNY

Verificati aici ratele de schimb pentru CNY-SVC si SVC-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,2053 SVC

1 SVC = 0,8296 CNY

1An 2Ani 3Ani

CNY in SVCSVC in CNY

Jan 2025

Data	CNY-SVC	SVC-CNY
01 ian. 2025	1 CNY = 1.198 SVC	1 SVC = 0.8347 CNY
02 ian. 2025	1 CNY = 1.1989 SVC	1 SVC = 0.8341 CNY
03 ian. 2025	1 CNY = 1.1958 SVC	1 SVC = 0.8362 CNY
04 ian. 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
05 ian. 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
06 ian. 2025	1 CNY = 1.197 SVC	1 SVC = 0.8355 CNY
07 ian. 2025	1 CNY = 1.1949 SVC	1 SVC = 0.8369 CNY
08 ian. 2025	1 CNY = 1.1948 SVC	1 SVC = 0.8369 CNY
09 ian. 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
10 ian. 2025	1 CNY = 1.1933 SVC	1 SVC = 0.838 CNY
11 ian. 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8343 CNY
12 ian. 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8343 CNY
13 ian. 2025	1 CNY = 1.1938 SVC	1 SVC = 0.8377 CNY
14 ian. 2025	1 CNY = 1.1948 SVC	1 SVC = 0.8369 CNY
15 ian. 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
16 ian. 2025	1 CNY = 1.1942 SVC	1 SVC = 0.8374 CNY
17 ian. 2025	1 CNY = 1.194 SVC	1 SVC = 0.8375 CNY
18 ian. 2025	1 CNY = 1.1945 SVC	1 SVC = 0.8372 CNY
19 ian. 2025	1 CNY = 1.1945 SVC	1 SVC = 0.8372 CNY
20 ian. 2025	1 CNY = 1.1979 SVC	1 SVC = 0.8348 CNY
21 ian. 2025	1 CNY = 1.1963 SVC	1 SVC = 0.8359 CNY
22 ian. 2025	1 CNY = 1.1969 SVC	1 SVC = 0.8355 CNY
23 ian. 2025	1 CNY = 1.2012 SVC	1 SVC = 0.8325 CNY
24 ian. 2025	1 CNY = 1.2078 SVC	1 SVC = 0.828 CNY
25 ian. 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8295 CNY
26 ian. 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8295 CNY
27 ian. 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
28 ian. 2025	1 CNY = 1.2077 SVC	1 SVC = 0.828 CNY
29 ian. 2025	1 CNY = 1.2074 SVC	1 SVC = 0.8282 CNY
30 ian. 2025	1 CNY = 1.2197 SVC	1 SVC = 0.8199 CNY
31 ian. 2025	1 CNY = 1.2169 SVC	1 SVC = 0.8218 CNY

Feb 2025

Data	CNY-SVC	SVC-CNY
01 feb. 2025	1 CNY = 1.217 SVC	1 SVC = 0.8217 CNY
02 feb. 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
03 feb. 2025	1 CNY = 1.2149 SVC	1 SVC = 0.8231 CNY
04 feb. 2025	1 CNY = 1.2171 SVC	1 SVC = 0.8216 CNY
05 feb. 2025	1 CNY = 1.2036 SVC	1 SVC = 0.8309 CNY
06 feb. 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
07 feb. 2025	1 CNY = 1.2013 SVC	1 SVC = 0.8324 CNY
08 feb. 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
09 feb. 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
10 feb. 2025	1 CNY = 1.1988 SVC	1 SVC = 0.8342 CNY
11 feb. 2025	1 CNY = 1.1975 SVC	1 SVC = 0.8351 CNY
12 feb. 2025	1 CNY = 1.1972 SVC	1 SVC = 0.8353 CNY
13 feb. 2025	1 CNY = 1.1942 SVC	1 SVC = 0.8374 CNY
14 feb. 2025	1 CNY = 1.2007 SVC	1 SVC = 0.8328 CNY
15 feb. 2025	1 CNY = 1.2027 SVC	1 SVC = 0.8315 CNY
16 feb. 2025	1 CNY = 1.2027 SVC	1 SVC = 0.8315 CNY
17 feb. 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
18 feb. 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
19 feb. 2025	1 CNY = 1.2016 SVC	1 SVC = 0.8323 CNY
20 feb. 2025	1 CNY = 1.2014 SVC	1 SVC = 0.8324 CNY
21 feb. 2025	1 CNY = 1.2065 SVC	1 SVC = 0.8288 CNY
22 feb. 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
23 feb. 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
24 feb. 2025	1 CNY = 1.2064 SVC	1 SVC = 0.8289 CNY
25 feb. 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
26 feb. 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8283 CNY
27 feb. 2025	1 CNY = 1.2021 SVC	1 SVC = 0.8319 CNY
28 feb. 2025	1 CNY = 1.2009 SVC	1 SVC = 0.8327 CNY

Mar 2025

Data	CNY-SVC	SVC-CNY
01 mar. 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
02 mar. 2025	1 CNY = 1.2013 SVC	1 SVC = 0.8324 CNY
03 mar. 2025	1 CNY = 1.2014 SVC	1 SVC = 0.8324 CNY
04 mar. 2025	1 CNY = 1.201 SVC	1 SVC = 0.8326 CNY
05 mar. 2025	1 CNY = 1.2026 SVC	1 SVC = 0.8316 CNY
06 mar. 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
07 mar. 2025	1 CNY = 1.2073 SVC	1 SVC = 0.8283 CNY
08 mar. 2025	1 CNY = 1.2096 SVC	1 SVC = 0.8267 CNY
09 mar. 2025	1 CNY = 1.2109 SVC	1 SVC = 0.8258 CNY
10 mar. 2025	1 CNY = 1.2095 SVC	1 SVC = 0.8268 CNY
11 mar. 2025	1 CNY = 1.2051 SVC	1 SVC = 0.8298 CNY
12 mar. 2025	1 CNY = 1.206 SVC	1 SVC = 0.8292 CNY
13 mar. 2025	1 CNY = 1.2087 SVC	1 SVC = 0.8273 CNY
14 mar. 2025	1 CNY = 1.209 SVC	1 SVC = 0.8272 CNY
15 mar. 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
16 mar. 2025	1 CNY = 1.209 SVC	1 SVC = 0.8271 CNY
17 mar. 2025	1 CNY = 1.2093 SVC	1 SVC = 0.827 CNY
18 mar. 2025	1 CNY = 1.2097 SVC	1 SVC = 0.8267 CNY
19 mar. 2025	1 CNY = 1.2106 SVC	1 SVC = 0.8261 CNY
20 mar. 2025	1 CNY = 1.2101 SVC	1 SVC = 0.8264 CNY
21 mar. 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
22 mar. 2025	1 CNY = 1.2041 SVC	1 SVC = 0.8305 CNY
23 mar. 2025	1 CNY = 1.2071 SVC	1 SVC = 0.8285 CNY
24 mar. 2025	1 CNY = 1.207 SVC	1 SVC = 0.8285 CNY
25 mar. 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
26 mar. 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
27 mar. 2025	1 CNY = 1.205 SVC	1 SVC = 0.8298 CNY
28 mar. 2025	1 CNY = 1.2046 SVC	1 SVC = 0.8302 CNY
29 mar. 2025	1 CNY = 1.2047 SVC	1 SVC = 0.8301 CNY
30 mar. 2025	1 CNY = 1.2047 SVC	1 SVC = 0.8301 CNY
31 mar. 2025	1 CNY = 1.2046 SVC	1 SVC = 0.8301 CNY

Apr 2025

Data	CNY-SVC	SVC-CNY
01 apr. 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8294 CNY
02 apr. 2025	1 CNY = 1.2031 SVC	1 SVC = 0.8312 CNY
03 apr. 2025	1 CNY = 1.2039 SVC	1 SVC = 0.8307 CNY
04 apr. 2025	1 CNY = 1.1991 SVC	1 SVC = 0.834 CNY
05 apr. 2025	1 CNY = 1.2092 SVC	1 SVC = 0.827 CNY
06 apr. 2025	1 CNY = 1.2092 SVC	1 SVC = 0.827 CNY
07 apr. 2025	1 CNY = 1.2022 SVC	1 SVC = 0.8318 CNY
08 apr. 2025	1 CNY = 1.1972 SVC	1 SVC = 0.8353 CNY
09 apr. 2025	1 CNY = 1.1913 SVC	1 SVC = 0.8394 CNY
10 apr. 2025	1 CNY = 1.1905 SVC	1 SVC = 0.84 CNY
11 apr. 2025	1 CNY = 1.1963 SVC	1 SVC = 0.8359 CNY
12 apr. 2025	1 CNY = 1.1975 SVC	1 SVC = 0.8351 CNY
13 apr. 2025	1 CNY = 1.2 SVC	1 SVC = 0.8333 CNY
14 apr. 2025	1 CNY = 1.2 SVC	1 SVC = 0.8334 CNY
15 apr. 2025	1 CNY = 1.1919 SVC	1 SVC = 0.839 CNY
16 apr. 2025	1 CNY = 1.1908 SVC	1 SVC = 0.8398 CNY
17 apr. 2025	1 CNY = 1.1901 SVC	1 SVC = 0.8403 CNY
18 apr. 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
19 apr. 2025	1 CNY = 1.1973 SVC	1 SVC = 0.8352 CNY
20 apr. 2025	1 CNY = 1.1973 SVC	1 SVC = 0.8352 CNY
21 apr. 2025	1 CNY = 1.1977 SVC	1 SVC = 0.835 CNY
22 apr. 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8344 CNY
23 apr. 2025	1 CNY = 1.1965 SVC	1 SVC = 0.8358 CNY
24 apr. 2025	1 CNY = 1.1999 SVC	1 SVC = 0.8334 CNY
25 apr. 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
26 apr. 2025	1 CNY = 1.2005 SVC	1 SVC = 0.833 CNY
27 apr. 2025	1 CNY = 1.2005 SVC	1 SVC = 0.833 CNY
28 apr. 2025	1 CNY = 1.201 SVC	1 SVC = 0.8326 CNY
29 apr. 2025	1 CNY = 1.1991 SVC	1 SVC = 0.834 CNY
30 apr. 2025	1 CNY = 1.2033 SVC	1 SVC = 0.831 CNY

May 2025

Data	CNY-SVC	SVC-CNY
01 mai 2025	1 CNY = 1.2068 SVC	1 SVC = 0.8286 CNY
02 mai 2025	1 CNY = 1.2036 SVC	1 SVC = 0.8308 CNY
03 mai 2025	1 CNY = 1.2062 SVC	1 SVC = 0.8291 CNY
04 mai 2025	1 CNY = 1.2062 SVC	1 SVC = 0.8291 CNY
05 mai 2025	1 CNY = 1.2022 SVC	1 SVC = 0.8318 CNY
06 mai 2025	1 CNY = 1.2031 SVC	1 SVC = 0.8312 CNY
07 mai 2025	1 CNY = 1.2123 SVC	1 SVC = 0.8249 CNY
08 mai 2025	1 CNY = 1.2098 SVC	1 SVC = 0.8266 CNY
09 mai 2025	1 CNY = 1.2105 SVC	1 SVC = 0.8261 CNY
10 mai 2025	1 CNY = 1.2085 SVC	1 SVC = 0.8275 CNY
11 mai 2025	1 CNY = 1.2085 SVC	1 SVC = 0.8275 CNY
12 mai 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
13 mai 2025	1 CNY = 1.2143 SVC	1 SVC = 0.8235 CNY
14 mai 2025	1 CNY = 1.2157 SVC	1 SVC = 0.8226 CNY
15 mai 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
16 mai 2025	1 CNY = 1.2136 SVC	1 SVC = 0.824 CNY
17 mai 2025	1 CNY = 1.2176 SVC	1 SVC = 0.8213 CNY
18 mai 2025	1 CNY = 1.2176 SVC	1 SVC = 0.8213 CNY
19 mai 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY
20 mai 2025	1 CNY = 1.2131 SVC	1 SVC = 0.8243 CNY
21 mai 2025	1 CNY = 1.2117 SVC	1 SVC = 0.8253 CNY
22 mai 2025	1 CNY = 1.2134 SVC	1 SVC = 0.8241 CNY
23 mai 2025	1 CNY = 1.215 SVC	1 SVC = 0.8231 CNY
24 mai 2025	1 CNY = 1.2125 SVC	1 SVC = 0.8247 CNY
25 mai 2025	1 CNY = 1.2125 SVC	1 SVC = 0.8247 CNY
26 mai 2025	1 CNY = 1.2146 SVC	1 SVC = 0.8233 CNY
27 mai 2025	1 CNY = 1.2144 SVC	1 SVC = 0.8234 CNY
28 mai 2025	1 CNY = 1.2149 SVC	1 SVC = 0.8231 CNY
29 mai 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
30 mai 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY
31 mai 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY

Jun 2025

Data	CNY-SVC	SVC-CNY
01 iun. 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY
02 iun. 2025	1 CNY = 1.2136 SVC	1 SVC = 0.824 CNY
03 iun. 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
04 iun. 2025	1 CNY = 1.214 SVC	1 SVC = 0.8237 CNY
05 iun. 2025	1 CNY = 1.2183 SVC	1 SVC = 0.8208 CNY
06 iun. 2025	1 CNY = 1.2194 SVC	1 SVC = 0.8201 CNY
07 iun. 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
08 iun. 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
09 iun. 2025	1 CNY = 1.2171 SVC	1 SVC = 0.8217 CNY
10 iun. 2025	1 CNY = 1.2179 SVC	1 SVC = 0.8211 CNY
11 iun. 2025	1 CNY = 1.2179 SVC	1 SVC = 0.8211 CNY
12 iun. 2025	1 CNY = 1.2162 SVC	1 SVC = 0.8223 CNY
13 iun. 2025	1 CNY = 1.2208 SVC	1 SVC = 0.8192 CNY
14 iun. 2025	1 CNY = 1.2194 SVC	1 SVC = 0.8201 CNY

Info schimb valutar CNY-SVC si SVC-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri