currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-SVC si SVC-CNY

Schimb Valutar 2025 - CNY-SVC si SVC-CNY

Schimb valutar CNY-SVC si SVC-CNY

Verificati aici ratele de schimb pentru CNY-SVC si SVC-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 1,2035 SVC
1 SVC = 0,8309 CNY
CNY in SVCSVC in CNY
1,2017 Data: 4.7 1,2092 Data: 4.6 1,2092 Data: 4.5 1,1991 Data: 4.4 1,2039 Data: 4.3 1,2031 Data: 4.2 1,2056 Data: 4.1 1,2046 Data: 3.31 1,2047 Data: 3.30 1,2047 Data: 3.29 1,2046 Data: 3.28 1,2050 Data: 3.27 1,2063 Data: 3.26 1,2063 Data: 3.25 1,2070 Data: 3.24 1,2071 Data: 3.23 1,2041 Data: 3.22 1,2072 Data: 3.21 1,2101 Data: 3.20 1,2106 Data: 3.19 1,2097 Data: 3.18 1,2093 Data: 3.17 1,2090 Data: 3.16 1,2061 Data: 3.15 1,2090 Data: 3.14 1,2087 Data: 3.13 1,2060 Data: 3.12 1,2051 Data: 3.11 1,2095 Data: 3.10 1,2109 Data: 3.9 1,2096 Data: 3.8 1,2073 Data: 3.7 1,2067 Data: 3.6 1,2026 Data: 3.5 1,2010 Data: 3.4 1,2014 Data: 3.3 1,2013 Data: 3.2 1,2006 Data: 3.1 1,2009 Data: 2.28 1,2021 Data: 2.27 1,2072 Data: 2.26 1,2063 Data: 2.25 1,2064 Data: 2.24 1,2072 Data: 2.23 1,2072 Data: 2.22 1,2065 Data: 2.21 1,2014 Data: 2.20 1,2016 Data: 2.19 1,2072 Data: 2.18 1,2063 Data: 2.17 1,2027 Data: 2.16 1,2027 Data: 2.15 1,2007 Data: 2.14 1,1942 Data: 2.13 1,1972 Data: 2.12 1,1975 Data: 2.11 1,1988 Data: 2.10 1,2061 Data: 2.9 1,2061 Data: 2.8 1,2013 Data: 2.7 1,2006 Data: 2.6 1,2036 Data: 2.5 1,2171 Data: 2.4 1,2149 Data: 2.3 1,2191 Data: 2.2 1,2170 Data: 2.1 1,2169 Data: 1.31 1,2197 Data: 1.30 1,2074 Data: 1.29 1,2077 Data: 1.28 1,2067 Data: 1.27 1,2056 Data: 1.26 1,2056 Data: 1.25 1,2078 Data: 1.24 1,2012 Data: 1.23 1,1969 Data: 1.22 1,1963 Data: 1.21 1,1979 Data: 1.20 1,1945 Data: 1.19 1,1945 Data: 1.18 1,1940 Data: 1.17 1,1942 Data: 1.16 1,1932 Data: 1.15 1,1948 Data: 1.14 1,1938 Data: 1.13 1,1985 Data: 1.12 1,1985 Data: 1.11 1,1933 Data: 1.10 1,1932 Data: 1.9 1,1948 Data: 1.8 1,1949 Data: 1.7 1,1970 Data: 1.6 1,1932 Data: 1.5 1,1932 Data: 1.4 1,1958 Data: 1.3 1,1989 Data: 1.2 1,1980 Data: 1.1 1,2017 Data: 4.7 1,2092 Data: 4.6 1,2092 Data: 4.5 1,1991 Data: 4.4 1,2039 Data: 4.3 1,2031 Data: 4.2 1,2056 Data: 4.1 1,2046 Data: 3.31 1,2047 Data: 3.30 1,2047 Data: 3.29 1,2046 Data: 3.28 1,2050 Data: 3.27 1,2063 Data: 3.26 1,2063 Data: 3.25 1,2070 Data: 3.24 1,2071 Data: 3.23 1,2041 Data: 3.22 1,2072 Data: 3.21 1,2101 Data: 3.20 1,2106 Data: 3.19 1,2097 Data: 3.18 1,2093 Data: 3.17 1,2090 Data: 3.16 1,2061 Data: 3.15 1,2090 Data: 3.14 1,2087 Data: 3.13 1,2060 Data: 3.12 1,2051 Data: 3.11 1,2095 Data: 3.10 1,2109 Data: 3.9 1,2096 Data: 3.8 1,2073 Data: 3.7 1,2067 Data: 3.6 1,2026 Data: 3.5 1,2010 Data: 3.4 1,2014 Data: 3.3 1,2013 Data: 3.2 1,2006 Data: 3.1 1,2009 Data: 2.28 1,2021 Data: 2.27 1,2072 Data: 2.26 1,2063 Data: 2.25 1,2064 Data: 2.24 1,2072 Data: 2.23 1,2072 Data: 2.22 1,2065 Data: 2.21 1,2014 Data: 2.20 1,2016 Data: 2.19 1,2072 Data: 2.18 1,2063 Data: 2.17 1,2027 Data: 2.16 1,2027 Data: 2.15 1,2007 Data: 2.14 1,1942 Data: 2.13 1,1972 Data: 2.12 1,1975 Data: 2.11 1,1988 Data: 2.10 1,2061 Data: 2.9 1,2061 Data: 2.8 1,2013 Data: 2.7 1,2006 Data: 2.6 1,2036 Data: 2.5 1,2171 Data: 2.4 1,2149 Data: 2.3 1,2191 Data: 2.2 1,2170 Data: 2.1 1,2169 Data: 1.31 1,2197 Data: 1.30 1,2074 Data: 1.29 1,2077 Data: 1.28 1,2067 Data: 1.27 1,2056 Data: 1.26 1,2056 Data: 1.25 1,2078 Data: 1.24 1,2012 Data: 1.23 1,1969 Data: 1.22 1,1963 Data: 1.21 1,1979 Data: 1.20 1,1945 Data: 1.19 1,1945 Data: 1.18 1,1940 Data: 1.17 1,1942 Data: 1.16 1,1932 Data: 1.15 1,1948 Data: 1.14 1,1938 Data: 1.13 1,1985 Data: 1.12 1,1985 Data: 1.11 1,1933 Data: 1.10 1,1932 Data: 1.9 1,1948 Data: 1.8 1,1949 Data: 1.7 1,1970 Data: 1.6 1,1932 Data: 1.5 1,1932 Data: 1.4 1,1958 Data: 1.3 1,1989 Data: 1.2 1,1980 Data: 1.1

Jan 2025

DataCNY-SVCSVC-CNY
01 ian. 2025 1 CNY = 1.198 SVC 1 SVC = 0.8347 CNY
02 ian. 2025 1 CNY = 1.1989 SVC 1 SVC = 0.8341 CNY
03 ian. 2025 1 CNY = 1.1958 SVC 1 SVC = 0.8362 CNY
04 ian. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
05 ian. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
06 ian. 2025 1 CNY = 1.197 SVC 1 SVC = 0.8355 CNY
07 ian. 2025 1 CNY = 1.1949 SVC 1 SVC = 0.8369 CNY
08 ian. 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
09 ian. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
10 ian. 2025 1 CNY = 1.1933 SVC 1 SVC = 0.838 CNY
11 ian. 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
12 ian. 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
13 ian. 2025 1 CNY = 1.1938 SVC 1 SVC = 0.8377 CNY
14 ian. 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
15 ian. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
16 ian. 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
17 ian. 2025 1 CNY = 1.194 SVC 1 SVC = 0.8375 CNY
18 ian. 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
19 ian. 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
20 ian. 2025 1 CNY = 1.1979 SVC 1 SVC = 0.8348 CNY
21 ian. 2025 1 CNY = 1.1963 SVC 1 SVC = 0.8359 CNY
22 ian. 2025 1 CNY = 1.1969 SVC 1 SVC = 0.8355 CNY
23 ian. 2025 1 CNY = 1.2012 SVC 1 SVC = 0.8325 CNY
24 ian. 2025 1 CNY = 1.2078 SVC 1 SVC = 0.828 CNY
25 ian. 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
26 ian. 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
27 ian. 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
28 ian. 2025 1 CNY = 1.2077 SVC 1 SVC = 0.828 CNY
29 ian. 2025 1 CNY = 1.2074 SVC 1 SVC = 0.8282 CNY
30 ian. 2025 1 CNY = 1.2197 SVC 1 SVC = 0.8199 CNY
31 ian. 2025 1 CNY = 1.2169 SVC 1 SVC = 0.8218 CNY

Feb 2025

DataCNY-SVCSVC-CNY
01 feb. 2025 1 CNY = 1.217 SVC 1 SVC = 0.8217 CNY
02 feb. 2025 1 CNY = 1.2191 SVC 1 SVC = 0.8203 CNY
03 feb. 2025 1 CNY = 1.2149 SVC 1 SVC = 0.8231 CNY
04 feb. 2025 1 CNY = 1.2171 SVC 1 SVC = 0.8216 CNY
05 feb. 2025 1 CNY = 1.2036 SVC 1 SVC = 0.8309 CNY
06 feb. 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
07 feb. 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
08 feb. 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
09 feb. 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
10 feb. 2025 1 CNY = 1.1988 SVC 1 SVC = 0.8342 CNY
11 feb. 2025 1 CNY = 1.1975 SVC 1 SVC = 0.8351 CNY
12 feb. 2025 1 CNY = 1.1972 SVC 1 SVC = 0.8353 CNY
13 feb. 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
14 feb. 2025 1 CNY = 1.2007 SVC 1 SVC = 0.8328 CNY
15 feb. 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
16 feb. 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
17 feb. 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
18 feb. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
19 feb. 2025 1 CNY = 1.2016 SVC 1 SVC = 0.8323 CNY
20 feb. 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
21 feb. 2025 1 CNY = 1.2065 SVC 1 SVC = 0.8288 CNY
22 feb. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
23 feb. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
24 feb. 2025 1 CNY = 1.2064 SVC 1 SVC = 0.8289 CNY
25 feb. 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 feb. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8283 CNY
27 feb. 2025 1 CNY = 1.2021 SVC 1 SVC = 0.8319 CNY
28 feb. 2025 1 CNY = 1.2009 SVC 1 SVC = 0.8327 CNY

Mar 2025

DataCNY-SVCSVC-CNY
01 mar. 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
02 mar. 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
03 mar. 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
04 mar. 2025 1 CNY = 1.201 SVC 1 SVC = 0.8326 CNY
05 mar. 2025 1 CNY = 1.2026 SVC 1 SVC = 0.8316 CNY
06 mar. 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
07 mar. 2025 1 CNY = 1.2073 SVC 1 SVC = 0.8283 CNY
08 mar. 2025 1 CNY = 1.2096 SVC 1 SVC = 0.8267 CNY
09 mar. 2025 1 CNY = 1.2109 SVC 1 SVC = 0.8258 CNY
10 mar. 2025 1 CNY = 1.2095 SVC 1 SVC = 0.8268 CNY
11 mar. 2025 1 CNY = 1.2051 SVC 1 SVC = 0.8298 CNY
12 mar. 2025 1 CNY = 1.206 SVC 1 SVC = 0.8292 CNY
13 mar. 2025 1 CNY = 1.2087 SVC 1 SVC = 0.8273 CNY
14 mar. 2025 1 CNY = 1.209 SVC 1 SVC = 0.8272 CNY
15 mar. 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
16 mar. 2025 1 CNY = 1.209 SVC 1 SVC = 0.8271 CNY
17 mar. 2025 1 CNY = 1.2093 SVC 1 SVC = 0.827 CNY
18 mar. 2025 1 CNY = 1.2097 SVC 1 SVC = 0.8267 CNY
19 mar. 2025 1 CNY = 1.2106 SVC 1 SVC = 0.8261 CNY
20 mar. 2025 1 CNY = 1.2101 SVC 1 SVC = 0.8264 CNY
21 mar. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
22 mar. 2025 1 CNY = 1.2041 SVC 1 SVC = 0.8305 CNY
23 mar. 2025 1 CNY = 1.2071 SVC 1 SVC = 0.8285 CNY
24 mar. 2025 1 CNY = 1.207 SVC 1 SVC = 0.8285 CNY
25 mar. 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 mar. 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
27 mar. 2025 1 CNY = 1.205 SVC 1 SVC = 0.8298 CNY
28 mar. 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8302 CNY
29 mar. 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
30 mar. 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
31 mar. 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8301 CNY

Apr 2025

DataCNY-SVCSVC-CNY
01 apr. 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8294 CNY
02 apr. 2025 1 CNY = 1.2031 SVC 1 SVC = 0.8312 CNY
03 apr. 2025 1 CNY = 1.2039 SVC 1 SVC = 0.8307 CNY
04 apr. 2025 1 CNY = 1.1991 SVC 1 SVC = 0.834 CNY
05 apr. 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
06 apr. 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
07 apr. 2025 1 CNY = 1.2017 SVC 1 SVC = 0.8322 CNY

Info schimb valutar CNY-SVC si SVC-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats