> Schimb Valutar 2025 - CNY-STD si STD-CNY

Schimb Valutar 2025 - CNY-STD si STD-CNY

Schimb valutar CNY-STD si STD-CNY

Verificati aici ratele de schimb pentru CNY-STD si STD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2850,9438 STD

1 STD = 0,0004 CNY

1An 2Ani 3Ani

CNY in STDSTD in CNY

Jan 2025

Data	CNY-STD	STD-CNY
01 ian. 2025	1 CNY = 2835.6879 STD	1 STD = 0.0004 CNY
02 ian. 2025	1 CNY = 2835.5364 STD	1 STD = 0.0004 CNY
03 ian. 2025	1 CNY = 2828.2516 STD	1 STD = 0.0004 CNY
04 ian. 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
05 ian. 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
06 ian. 2025	1 CNY = 2828.8283 STD	1 STD = 0.0004 CNY
07 ian. 2025	1 CNY = 2825.1616 STD	1 STD = 0.0004 CNY
08 ian. 2025	1 CNY = 2823.0807 STD	1 STD = 0.0004 CNY
09 ian. 2025	1 CNY = 2822.8887 STD	1 STD = 0.0004 CNY
10 ian. 2025	1 CNY = 2823.0416 STD	1 STD = 0.0004 CNY
11 ian. 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
12 ian. 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
13 ian. 2025	1 CNY = 2822.9524 STD	1 STD = 0.0004 CNY
14 ian. 2025	1 CNY = 2823.2743 STD	1 STD = 0.0004 CNY
15 ian. 2025	1 CNY = 2823.1191 STD	1 STD = 0.0004 CNY
16 ian. 2025	1 CNY = 2823.0415 STD	1 STD = 0.0004 CNY
17 ian. 2025	1 CNY = 2824.1604 STD	1 STD = 0.0004 CNY
18 ian. 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
19 ian. 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
20 ian. 2025	1 CNY = 2829.7988 STD	1 STD = 0.0004 CNY
21 ian. 2025	1 CNY = 2829.7966 STD	1 STD = 0.0004 CNY
22 ian. 2025	1 CNY = 2846.4723 STD	1 STD = 0.0004 CNY
23 ian. 2025	1 CNY = 2839.8147 STD	1 STD = 0.0004 CNY
24 ian. 2025	1 CNY = 2856.1946 STD	1 STD = 0.0004 CNY
25 ian. 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
26 ian. 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
27 ian. 2025	1 CNY = 2854.3423 STD	1 STD = 0.0004 CNY
28 ian. 2025	1 CNY = 2854.5197 STD	1 STD = 0.0004 CNY
29 ian. 2025	1 CNY = 2854.4225 STD	1 STD = 0.0004 CNY
30 ian. 2025	1 CNY = 2886.7689 STD	1 STD = 0.0003 CNY
31 ian. 2025	1 CNY = 2879.6769 STD	1 STD = 0.0003 CNY

Feb 2025

Data	CNY-STD	STD-CNY
01 feb. 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
02 feb. 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
03 feb. 2025	1 CNY = 2874.9602 STD	1 STD = 0.0003 CNY
04 feb. 2025	1 CNY = 2879.318 STD	1 STD = 0.0003 CNY
05 feb. 2025	1 CNY = 2845.9455 STD	1 STD = 0.0004 CNY
06 feb. 2025	1 CNY = 2839.1109 STD	1 STD = 0.0004 CNY
07 feb. 2025	1 CNY = 2839.6583 STD	1 STD = 0.0004 CNY
08 feb. 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
09 feb. 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
10 feb. 2025	1 CNY = 2833.128 STD	1 STD = 0.0004 CNY
11 feb. 2025	1 CNY = 2833.302 STD	1 STD = 0.0004 CNY
12 feb. 2025	1 CNY = 2831.4717 STD	1 STD = 0.0004 CNY
13 feb. 2025	1 CNY = 2831.8292 STD	1 STD = 0.0004 CNY
14 feb. 2025	1 CNY = 2839.3057 STD	1 STD = 0.0004 CNY
15 feb. 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
16 feb. 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
17 feb. 2025	1 CNY = 2853.3192 STD	1 STD = 0.0004 CNY
18 feb. 2025	1 CNY = 2853.3142 STD	1 STD = 0.0004 CNY
19 feb. 2025	1 CNY = 2843.2866 STD	1 STD = 0.0004 CNY
20 feb. 2025	1 CNY = 2841.6653 STD	1 STD = 0.0004 CNY
21 feb. 2025	1 CNY = 2852.545 STD	1 STD = 0.0004 CNY
22 feb. 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
23 feb. 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
24 feb. 2025	1 CNY = 2854.5026 STD	1 STD = 0.0004 CNY
25 feb. 2025	1 CNY = 2855.6406 STD	1 STD = 0.0004 CNY
26 feb. 2025	1 CNY = 2855.6434 STD	1 STD = 0.0004 CNY
27 feb. 2025	1 CNY = 2844.6356 STD	1 STD = 0.0004 CNY
28 feb. 2025	1 CNY = 2840.7295 STD	1 STD = 0.0004 CNY

Mar 2025

Data	CNY-STD	STD-CNY
01 mar. 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
02 mar. 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
03 mar. 2025	1 CNY = 2841.6448 STD	1 STD = 0.0004 CNY
04 mar. 2025	1 CNY = 2841.1374 STD	1 STD = 0.0004 CNY
05 mar. 2025	1 CNY = 2848.7624 STD	1 STD = 0.0004 CNY
06 mar. 2025	1 CNY = 2854.4598 STD	1 STD = 0.0004 CNY
07 mar. 2025	1 CNY = 2854.4612 STD	1 STD = 0.0004 CNY
08 mar. 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
09 mar. 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
10 mar. 2025	1 CNY = 2861.1093 STD	1 STD = 0.0003 CNY
11 mar. 2025	1 CNY = 2850.7653 STD	1 STD = 0.0004 CNY
12 mar. 2025	1 CNY = 2850.7662 STD	1 STD = 0.0004 CNY
13 mar. 2025	1 CNY = 2859.6863 STD	1 STD = 0.0003 CNY
14 mar. 2025	1 CNY = 2859.6864 STD	1 STD = 0.0003 CNY
15 mar. 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
16 mar. 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
17 mar. 2025	1 CNY = 2859.6865 STD	1 STD = 0.0003 CNY
18 mar. 2025	1 CNY = 2861.5253 STD	1 STD = 0.0003 CNY
19 mar. 2025	1 CNY = 2863.6624 STD	1 STD = 0.0003 CNY
20 mar. 2025	1 CNY = 2862.4943 STD	1 STD = 0.0003 CNY
21 mar. 2025	1 CNY = 2855.6025 STD	1 STD = 0.0004 CNY
22 mar. 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
23 mar. 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
24 mar. 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
25 mar. 2025	1 CNY = 2853.5168 STD	1 STD = 0.0004 CNY
26 mar. 2025	1 CNY = 2851.9827 STD	1 STD = 0.0004 CNY
27 mar. 2025	1 CNY = 2851.9817 STD	1 STD = 0.0004 CNY
28 mar. 2025	1 CNY = 2849.7063 STD	1 STD = 0.0004 CNY
29 mar. 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
30 mar. 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
31 mar. 2025	1 CNY = 2849.6677 STD	1 STD = 0.0004 CNY

Apr 2025

Data	CNY-STD	STD-CNY
01 apr. 2025	1 CNY = 2851.864 STD	1 STD = 0.0004 CNY
02 apr. 2025	1 CNY = 2846.9612 STD	1 STD = 0.0004 CNY
03 apr. 2025	1 CNY = 2847.7839 STD	1 STD = 0.0004 CNY
04 apr. 2025	1 CNY = 2842.524 STD	1 STD = 0.0004 CNY
05 apr. 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
06 apr. 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
07 apr. 2025	1 CNY = 2842.5241 STD	1 STD = 0.0004 CNY
08 apr. 2025	1 CNY = 2832.004 STD	1 STD = 0.0004 CNY
09 apr. 2025	1 CNY = 2820.1568 STD	1 STD = 0.0004 CNY
10 apr. 2025	1 CNY = 2816.0329 STD	1 STD = 0.0004 CNY
11 apr. 2025	1 CNY = 2829.7188 STD	1 STD = 0.0004 CNY
12 apr. 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
13 apr. 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
14 apr. 2025	1 CNY = 2838.4119 STD	1 STD = 0.0004 CNY
15 apr. 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
16 apr. 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
17 apr. 2025	1 CNY = 2816.6423 STD	1 STD = 0.0004 CNY
18 apr. 2025	1 CNY = 2854.6542 STD	1 STD = 0.0004 CNY
19 apr. 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
20 apr. 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
21 apr. 2025	1 CNY = 2834.6284 STD	1 STD = 0.0004 CNY
22 apr. 2025	1 CNY = 2835.2378 STD	1 STD = 0.0004 CNY
23 apr. 2025	1 CNY = 2830.5703 STD	1 STD = 0.0004 CNY
24 apr. 2025	1 CNY = 2840.3961 STD	1 STD = 0.0004 CNY
25 apr. 2025	1 CNY = 2840.4033 STD	1 STD = 0.0004 CNY
26 apr. 2025	1 CNY = 2840.1235 STD	1 STD = 0.0004 CNY
27 apr. 2025	1 CNY = 2840.1236 STD	1 STD = 0.0004 CNY
28 apr. 2025	1 CNY = 2840.1256 STD	1 STD = 0.0004 CNY
29 apr. 2025	1 CNY = 2837.2669 STD	1 STD = 0.0004 CNY
30 apr. 2025	1 CNY = 2847.2354 STD	1 STD = 0.0004 CNY

May 2025

Data	CNY-STD	STD-CNY
01 mai 2025	1 CNY = 2846.5112 STD	1 STD = 0.0004 CNY
02 mai 2025	1 CNY = 2846.5115 STD	1 STD = 0.0004 CNY
03 mai 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
04 mai 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
05 mai 2025	1 CNY = 2846.4147 STD	1 STD = 0.0004 CNY
06 mai 2025	1 CNY = 2846.5506 STD	1 STD = 0.0004 CNY
07 mai 2025	1 CNY = 2867.9281 STD	1 STD = 0.0003 CNY
08 mai 2025	1 CNY = 2864.6336 STD	1 STD = 0.0003 CNY
09 mai 2025	1 CNY = 2864.6339 STD	1 STD = 0.0003 CNY
10 mai 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
11 mai 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
12 mai 2025	1 CNY = 2859.9039 STD	1 STD = 0.0003 CNY
13 mai 2025	1 CNY = 2873.4032 STD	1 STD = 0.0003 CNY
14 mai 2025	1 CNY = 2872.1864 STD	1 STD = 0.0003 CNY
15 mai 2025	1 CNY = 2872.1862 STD	1 STD = 0.0003 CNY
16 mai 2025	1 CNY = 2871.9267 STD	1 STD = 0.0003 CNY
17 mai 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
18 mai 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
19 mai 2025	1 CNY = 2870.9329 STD	1 STD = 0.0003 CNY
20 mai 2025	1 CNY = 2870.9302 STD	1 STD = 0.0003 CNY
21 mai 2025	1 CNY = 2866.7979 STD	1 STD = 0.0003 CNY
22 mai 2025	1 CNY = 2873.7212 STD	1 STD = 0.0003 CNY
23 mai 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
24 mai 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
25 mai 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
26 mai 2025	1 CNY = 2873.003 STD	1 STD = 0.0003 CNY
27 mai 2025	1 CNY = 2873.0037 STD	1 STD = 0.0003 CNY
28 mai 2025	1 CNY = 2873.0042 STD	1 STD = 0.0003 CNY
29 mai 2025	1 CNY = 2873.0048 STD	1 STD = 0.0003 CNY
30 mai 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
31 mai 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY

Jun 2025

Data	CNY-STD	STD-CNY
01 iun. 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
02 iun. 2025	1 CNY = 2873.0017 STD	1 STD = 0.0003 CNY
03 iun. 2025	1 CNY = 2873.0025 STD	1 STD = 0.0003 CNY
04 iun. 2025	1 CNY = 2873.0036 STD	1 STD = 0.0003 CNY
05 iun. 2025	1 CNY = 2881.5128 STD	1 STD = 0.0003 CNY
06 iun. 2025	1 CNY = 2884.3258 STD	1 STD = 0.0003 CNY
07 iun. 2025	1 CNY = 2878.938 STD	1 STD = 0.0003 CNY
08 iun. 2025	1 CNY = 2878.938 STD	1 STD = 0.0003 CNY
09 iun. 2025	1 CNY = 2878.9382 STD	1 STD = 0.0003 CNY
10 iun. 2025	1 CNY = 2882.4472 STD	1 STD = 0.0003 CNY
11 iun. 2025	1 CNY = 2879.6991 STD	1 STD = 0.0003 CNY
12 iun. 2025	1 CNY = 2877.3982 STD	1 STD = 0.0003 CNY
13 iun. 2025	1 CNY = 2885.2995 STD	1 STD = 0.0003 CNY
14 iun. 2025	1 CNY = 2882.0831 STD	1 STD = 0.0003 CNY

Info schimb valutar CNY-STD si STD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri