> Schimb Valutar 2025 - CNY-SRD si SRD-CNY

Schimb Valutar 2025 - CNY-SRD si SRD-CNY

Schimb valutar CNY-SRD si SRD-CNY

Verificati aici ratele de schimb pentru CNY-SRD si SRD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 4,9756 SRD

1 SRD = 0,201 CNY

1An 2Ani 3Ani

CNY in SRDSRD in CNY

Jan 2025

Data	CNY-SRD	SRD-CNY
01 ian. 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 ian. 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 ian. 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 ian. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 ian. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 ian. 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 ian. 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 ian. 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 ian. 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 ian. 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 ian. 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 ian. 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 ian. 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 ian. 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 ian. 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 ian. 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 ian. 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 ian. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 ian. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 ian. 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 ian. 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 ian. 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 ian. 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 ian. 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 ian. 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 ian. 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 ian. 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 ian. 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 ian. 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 ian. 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 ian. 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Data	CNY-SRD	SRD-CNY
01 feb. 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 feb. 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 feb. 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 feb. 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 feb. 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 feb. 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 feb. 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 feb. 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 feb. 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 feb. 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 feb. 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 feb. 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 feb. 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 feb. 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 feb. 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 feb. 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 feb. 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 feb. 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 feb. 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 feb. 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 feb. 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 feb. 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 feb. 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 feb. 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 feb. 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 feb. 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 feb. 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 feb. 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Data	CNY-SRD	SRD-CNY
01 mar. 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 mar. 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 mar. 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 mar. 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 mar. 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 mar. 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 mar. 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 mar. 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 mar. 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 mar. 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 mar. 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 mar. 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 mar. 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 mar. 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 mar. 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 mar. 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 mar. 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 mar. 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 mar. 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 mar. 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 mar. 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 mar. 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 mar. 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 mar. 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 mar. 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 mar. 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 mar. 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 mar. 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 mar. 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 mar. 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 mar. 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Data	CNY-SRD	SRD-CNY
01 apr. 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 apr. 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 apr. 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 apr. 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 apr. 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 apr. 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 apr. 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 apr. 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 apr. 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 apr. 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 apr. 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 apr. 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 apr. 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 apr. 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 apr. 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 apr. 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 apr. 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 apr. 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 apr. 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 apr. 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 apr. 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 apr. 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 apr. 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 apr. 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 apr. 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 apr. 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 apr. 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 apr. 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 apr. 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 apr. 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Data	CNY-SRD	SRD-CNY
01 mai 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 mai 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 mai 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 mai 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 mai 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 mai 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 mai 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 mai 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 mai 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 mai 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 mai 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY
21 mai 2025	1 CNY = 5.0763 SRD	1 SRD = 0.197 CNY
22 mai 2025	1 CNY = 5.0885 SRD	1 SRD = 0.1965 CNY
23 mai 2025	1 CNY = 5.0873 SRD	1 SRD = 0.1966 CNY
24 mai 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
25 mai 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
26 mai 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
27 mai 2025	1 CNY = 5.0872 SRD	1 SRD = 0.1966 CNY
28 mai 2025	1 CNY = 5.1126 SRD	1 SRD = 0.1956 CNY
29 mai 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
30 mai 2025	1 CNY = 5.1644 SRD	1 SRD = 0.1936 CNY
31 mai 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Jun 2025

Data	CNY-SRD	SRD-CNY
01 iun. 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
02 iun. 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
03 iun. 2025	1 CNY = 5.1705 SRD	1 SRD = 0.1934 CNY
04 iun. 2025	1 CNY = 5.1563 SRD	1 SRD = 0.1939 CNY
05 iun. 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
06 iun. 2025	1 CNY = 5.148 SRD	1 SRD = 0.1943 CNY
07 iun. 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
08 iun. 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
09 iun. 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
10 iun. 2025	1 CNY = 5.1837 SRD	1 SRD = 0.1929 CNY
11 iun. 2025	1 CNY = 5.19 SRD	1 SRD = 0.1927 CNY
12 iun. 2025	1 CNY = 5.1916 SRD	1 SRD = 0.1926 CNY
13 iun. 2025	1 CNY = 5.2135 SRD	1 SRD = 0.1918 CNY
14 iun. 2025	1 CNY = 5.2256 SRD	1 SRD = 0.1914 CNY

Info schimb valutar CNY-SRD si SRD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri