> Schimb Valutar 2025 - CNY-SGD si SGD-CNY

Schimb Valutar 2025 - CNY-SGD si SGD-CNY

Schimb valutar CNY-SGD si SGD-CNY

Verificati aici ratele de schimb pentru CNY-SGD si SGD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,183 SGD

1 SGD = 5,4636 CNY

1An 2Ani 3Ani

CNY in SGDSGD in CNY

Jan 2025

Data	CNY-SGD	SGD-CNY
01 ian. 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 ian. 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 ian. 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 ian. 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 ian. 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 ian. 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 ian. 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 ian. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 ian. 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 ian. 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 ian. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 ian. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 ian. 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 ian. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 ian. 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 ian. 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 ian. 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 ian. 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 ian. 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 ian. 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 ian. 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 ian. 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 ian. 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 ian. 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 ian. 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 ian. 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 ian. 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 ian. 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 ian. 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 ian. 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 ian. 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Data	CNY-SGD	SGD-CNY
01 feb. 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 feb. 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 feb. 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 feb. 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 feb. 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 feb. 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 feb. 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 feb. 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 feb. 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 feb. 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 feb. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 feb. 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 feb. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 feb. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 feb. 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 feb. 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 feb. 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 feb. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 feb. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 feb. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 feb. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 feb. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 feb. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Data	CNY-SGD	SGD-CNY
01 mar. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 mar. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 mar. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 mar. 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 mar. 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 mar. 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 mar. 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 mar. 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 mar. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 mar. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 mar. 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 mar. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 mar. 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 mar. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 mar. 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 mar. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 mar. 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 mar. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 mar. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 mar. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 mar. 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 mar. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 mar. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 mar. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 mar. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 mar. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Data	CNY-SGD	SGD-CNY
01 apr. 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 apr. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 apr. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 apr. 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 apr. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 apr. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 apr. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 apr. 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 apr. 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 apr. 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 apr. 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 apr. 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 apr. 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 apr. 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 apr. 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 apr. 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 apr. 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 apr. 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 apr. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 apr. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 apr. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 apr. 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 apr. 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 apr. 2025	1 CNY = 0.1801 SGD	1 SGD = 5.553 CNY
25 apr. 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5447 CNY
26 apr. 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
27 apr. 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
28 apr. 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5476 CNY
29 apr. 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5689 CNY
30 apr. 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5669 CNY

May 2025

Data	CNY-SGD	SGD-CNY
01 mai 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5582 CNY
02 mai 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6107 CNY
03 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
04 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
05 mai 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6413 CNY
06 mai 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6409 CNY
07 mai 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5901 CNY
08 mai 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5722 CNY
09 mai 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5685 CNY
10 mai 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5749 CNY
11 mai 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5753 CNY
12 mai 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5388 CNY
13 mai 2025	1 CNY = 0.1811 SGD	1 SGD = 5.5212 CNY
14 mai 2025	1 CNY = 0.1801 SGD	1 SGD = 5.5514 CNY
15 mai 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5481 CNY
16 mai 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5504 CNY
17 mai 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
18 mai 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
19 mai 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5717 CNY
20 mai 2025	1 CNY = 0.1797 SGD	1 SGD = 5.5633 CNY
21 mai 2025	1 CNY = 0.1786 SGD	1 SGD = 5.5979 CNY
22 mai 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5772 CNY
23 mai 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6035 CNY
24 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
25 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
26 mai 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6104 CNY
27 mai 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5942 CNY
28 mai 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5915 CNY
29 mai 2025	1 CNY = 0.179 SGD	1 SGD = 5.5868 CNY
30 mai 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5818 CNY
31 mai 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5769 CNY

Jun 2025

Data	CNY-SGD	SGD-CNY
01 iun. 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5787 CNY
02 iun. 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6008 CNY
03 iun. 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5911 CNY
04 iun. 2025	1 CNY = 0.179 SGD	1 SGD = 5.5876 CNY
05 iun. 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5917 CNY
06 iun. 2025	1 CNY = 0.1792 SGD	1 SGD = 5.58 CNY
07 iun. 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
08 iun. 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
09 iun. 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5899 CNY
10 iun. 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
11 iun. 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
12 iun. 2025	1 CNY = 0.1779 SGD	1 SGD = 5.622 CNY
13 iun. 2025	1 CNY = 0.179 SGD	1 SGD = 5.5864 CNY
14 iun. 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6027 CNY

Info schimb valutar CNY-SGD si SGD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri