> Schimb Valutar 2026 - CNY-SEK si SEK-CNY

Schimb Valutar 2026 - CNY-SEK si SEK-CNY

Schimb valutar CNY-SEK si SEK-CNY

Verificati aici ratele de schimb pentru CNY-SEK si SEK-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 1,3311 SEK

1 SEK = 0,7513 CNY

1An 2Ani 3Ani

CNY in SEKSEK in CNY

Jan 2026

Data	CNY-SEK	SEK-CNY
01 ian. 2026	1 CNY = 1.3188 SEK	1 SEK = 0.7582 CNY
02 ian. 2026	1 CNY = 1.3176 SEK	1 SEK = 0.759 CNY
03 ian. 2026	1 CNY = 1.3184 SEK	1 SEK = 0.7585 CNY
04 ian. 2026	1 CNY = 1.3184 SEK	1 SEK = 0.7585 CNY
05 ian. 2026	1 CNY = 1.3192 SEK	1 SEK = 0.758 CNY
06 ian. 2026	1 CNY = 1.3156 SEK	1 SEK = 0.7601 CNY
07 ian. 2026	1 CNY = 1.3165 SEK	1 SEK = 0.7596 CNY
08 ian. 2026	1 CNY = 1.3174 SEK	1 SEK = 0.7591 CNY
09 ian. 2026	1 CNY = 1.3214 SEK	1 SEK = 0.7568 CNY
10 ian. 2026	1 CNY = 1.3195 SEK	1 SEK = 0.7579 CNY
11 ian. 2026	1 CNY = 1.3195 SEK	1 SEK = 0.7579 CNY
12 ian. 2026	1 CNY = 1.3139 SEK	1 SEK = 0.7611 CNY
13 ian. 2026	1 CNY = 1.318 SEK	1 SEK = 0.7587 CNY
14 ian. 2026	1 CNY = 1.3177 SEK	1 SEK = 0.7589 CNY
15 ian. 2026	1 CNY = 1.3185 SEK	1 SEK = 0.7584 CNY
16 ian. 2026	1 CNY = 1.3238 SEK	1 SEK = 0.7554 CNY
17 ian. 2026	1 CNY = 1.3233 SEK	1 SEK = 0.7557 CNY
18 ian. 2026	1 CNY = 1.3233 SEK	1 SEK = 0.7557 CNY
19 ian. 2026	1 CNY = 1.3238 SEK	1 SEK = 0.7554 CNY
20 ian. 2026	1 CNY = 1.3106 SEK	1 SEK = 0.763 CNY
21 ian. 2026	1 CNY = 1.3054 SEK	1 SEK = 0.7661 CNY
22 ian. 2026	1 CNY = 1.2994 SEK	1 SEK = 0.7696 CNY
23 ian. 2026	1 CNY = 1.2935 SEK	1 SEK = 0.7731 CNY
24 ian. 2026	1 CNY = 1.2834 SEK	1 SEK = 0.7792 CNY
25 ian. 2026	1 CNY = 1.2834 SEK	1 SEK = 0.7792 CNY
26 ian. 2026	1 CNY = 1.2863 SEK	1 SEK = 0.7775 CNY
27 ian. 2026	1 CNY = 1.2796 SEK	1 SEK = 0.7815 CNY
28 ian. 2026	1 CNY = 1.2696 SEK	1 SEK = 0.7877 CNY
29 ian. 2026	1 CNY = 1.2716 SEK	1 SEK = 0.7864 CNY
30 ian. 2026	1 CNY = 1.2704 SEK	1 SEK = 0.7872 CNY
31 ian. 2026	1 CNY = 1.2839 SEK	1 SEK = 0.7789 CNY

Feb 2026

Data	CNY-SEK	SEK-CNY
01 feb. 2026	1 CNY = 1.2839 SEK	1 SEK = 0.7789 CNY
02 feb. 2026	1 CNY = 1.2838 SEK	1 SEK = 0.7789 CNY
03 feb. 2026	1 CNY = 1.2887 SEK	1 SEK = 0.776 CNY
04 feb. 2026	1 CNY = 1.2897 SEK	1 SEK = 0.7754 CNY
05 feb. 2026	1 CNY = 1.299 SEK	1 SEK = 0.7698 CNY
06 feb. 2026	1 CNY = 1.3049 SEK	1 SEK = 0.7663 CNY
07 feb. 2026	1 CNY = 1.3004 SEK	1 SEK = 0.769 CNY
08 feb. 2026	1 CNY = 1.3004 SEK	1 SEK = 0.769 CNY
09 feb. 2026	1 CNY = 1.2948 SEK	1 SEK = 0.7723 CNY
10 feb. 2026	1 CNY = 1.2894 SEK	1 SEK = 0.7756 CNY
11 feb. 2026	1 CNY = 1.2841 SEK	1 SEK = 0.7788 CNY
12 feb. 2026	1 CNY = 1.2859 SEK	1 SEK = 0.7776 CNY
13 feb. 2026	1 CNY = 1.2977 SEK	1 SEK = 0.7706 CNY
14 feb. 2026	1 CNY = 1.2915 SEK	1 SEK = 0.7743 CNY
15 feb. 2026	1 CNY = 1.2915 SEK	1 SEK = 0.7743 CNY
16 feb. 2026	1 CNY = 1.2963 SEK	1 SEK = 0.7714 CNY
17 feb. 2026	1 CNY = 1.3027 SEK	1 SEK = 0.7676 CNY
18 feb. 2026	1 CNY = 1.2984 SEK	1 SEK = 0.7702 CNY
19 feb. 2026	1 CNY = 1.314 SEK	1 SEK = 0.761 CNY
20 feb. 2026	1 CNY = 1.3127 SEK	1 SEK = 0.7618 CNY
21 feb. 2026	1 CNY = 1.3114 SEK	1 SEK = 0.7625 CNY
22 feb. 2026	1 CNY = 1.3114 SEK	1 SEK = 0.7625 CNY
23 feb. 2026	1 CNY = 1.3152 SEK	1 SEK = 0.7603 CNY
24 feb. 2026	1 CNY = 1.315 SEK	1 SEK = 0.7605 CNY
25 feb. 2026	1 CNY = 1.3166 SEK	1 SEK = 0.7596 CNY
26 feb. 2026	1 CNY = 1.32 SEK	1 SEK = 0.7576 CNY
27 feb. 2026	1 CNY = 1.3205 SEK	1 SEK = 0.7573 CNY
28 feb. 2026	1 CNY = 1.3168 SEK	1 SEK = 0.7594 CNY

Mar 2026

Data	CNY-SEK	SEK-CNY
01 mar. 2026	1 CNY = 1.3168 SEK	1 SEK = 0.7594 CNY
02 mar. 2026	1 CNY = 1.3295 SEK	1 SEK = 0.7522 CNY
03 mar. 2026	1 CNY = 1.3442 SEK	1 SEK = 0.7439 CNY
04 mar. 2026	1 CNY = 1.329 SEK	1 SEK = 0.7524 CNY
05 mar. 2026	1 CNY = 1.3334 SEK	1 SEK = 0.75 CNY
06 mar. 2026	1 CNY = 1.3413 SEK	1 SEK = 0.7456 CNY
07 mar. 2026	1 CNY = 1.3314 SEK	1 SEK = 0.7511 CNY
08 mar. 2026	1 CNY = 1.3314 SEK	1 SEK = 0.7511 CNY
09 mar. 2026	1 CNY = 1.3407 SEK	1 SEK = 0.7459 CNY
10 mar. 2026	1 CNY = 1.32 SEK	1 SEK = 0.7576 CNY
11 mar. 2026	1 CNY = 1.3392 SEK	1 SEK = 0.7467 CNY
12 mar. 2026	1 CNY = 1.3519 SEK	1 SEK = 0.7397 CNY
13 mar. 2026	1 CNY = 1.3654 SEK	1 SEK = 0.7324 CNY
14 mar. 2026	1 CNY = 1.3747 SEK	1 SEK = 0.7274 CNY
15 mar. 2026	1 CNY = 1.3747 SEK	1 SEK = 0.7274 CNY
16 mar. 2026	1 CNY = 1.3597 SEK	1 SEK = 0.7355 CNY
17 mar. 2026	1 CNY = 1.3363 SEK	1 SEK = 0.7483 CNY
18 mar. 2026	1 CNY = 1.3557 SEK	1 SEK = 0.7376 CNY
19 mar. 2026	1 CNY = 1.3689 SEK	1 SEK = 0.7305 CNY
20 mar. 2026	1 CNY = 1.351 SEK	1 SEK = 0.7402 CNY
21 mar. 2026	1 CNY = 1.3569 SEK	1 SEK = 0.737 CNY
22 mar. 2026	1 CNY = 1.3569 SEK	1 SEK = 0.737 CNY
23 mar. 2026	1 CNY = 1.3629 SEK	1 SEK = 0.7338 CNY
24 mar. 2026	1 CNY = 1.3569 SEK	1 SEK = 0.737 CNY
25 mar. 2026	1 CNY = 1.3472 SEK	1 SEK = 0.7423 CNY
26 mar. 2026	1 CNY = 1.3616 SEK	1 SEK = 0.7344 CNY
27 mar. 2026	1 CNY = 1.3661 SEK	1 SEK = 0.732 CNY
28 mar. 2026	1 CNY = 1.3706 SEK	1 SEK = 0.7296 CNY
29 mar. 2026	1 CNY = 1.3706 SEK	1 SEK = 0.7296 CNY
30 mar. 2026	1 CNY = 1.3733 SEK	1 SEK = 0.7282 CNY
31 mar. 2026	1 CNY = 1.377 SEK	1 SEK = 0.7262 CNY

Apr 2026

Data	CNY-SEK	SEK-CNY
01 apr. 2026	1 CNY = 1.3617 SEK	1 SEK = 0.7343 CNY
02 apr. 2026	1 CNY = 1.3838 SEK	1 SEK = 0.7227 CNY
03 apr. 2026	1 CNY = 1.3703 SEK	1 SEK = 0.7298 CNY
04 apr. 2026	1 CNY = 1.3779 SEK	1 SEK = 0.7257 CNY
05 apr. 2026	1 CNY = 1.3778 SEK	1 SEK = 0.7258 CNY
06 apr. 2026	1 CNY = 1.3679 SEK	1 SEK = 0.7311 CNY
07 apr. 2026	1 CNY = 1.3815 SEK	1 SEK = 0.7238 CNY
08 apr. 2026	1 CNY = 1.3456 SEK	1 SEK = 0.7432 CNY
09 apr. 2026	1 CNY = 1.3627 SEK	1 SEK = 0.7338 CNY
10 apr. 2026	1 CNY = 1.3542 SEK	1 SEK = 0.7385 CNY
11 apr. 2026	1 CNY = 1.3579 SEK	1 SEK = 0.7364 CNY
12 apr. 2026	1 CNY = 1.3579 SEK	1 SEK = 0.7364 CNY
13 apr. 2026	1 CNY = 1.3639 SEK	1 SEK = 0.7332 CNY
14 apr. 2026	1 CNY = 1.3411 SEK	1 SEK = 0.7456 CNY
15 apr. 2026	1 CNY = 1.35 SEK	1 SEK = 0.7407 CNY
16 apr. 2026	1 CNY = 1.3448 SEK	1 SEK = 0.7436 CNY
17 apr. 2026	1 CNY = 1.3434 SEK	1 SEK = 0.7444 CNY
18 apr. 2026	1 CNY = 1.3442 SEK	1 SEK = 0.7439 CNY
19 apr. 2026	1 CNY = 1.3442 SEK	1 SEK = 0.7439 CNY
20 apr. 2026	1 CNY = 1.3422 SEK	1 SEK = 0.7451 CNY
21 apr. 2026	1 CNY = 1.3399 SEK	1 SEK = 0.7463 CNY
22 apr. 2026	1 CNY = 1.3453 SEK	1 SEK = 0.7433 CNY
23 apr. 2026	1 CNY = 1.3508 SEK	1 SEK = 0.7403 CNY
24 apr. 2026	1 CNY = 1.353 SEK	1 SEK = 0.7391 CNY
25 apr. 2026	1 CNY = 1.3487 SEK	1 SEK = 0.7414 CNY
26 apr. 2026	1 CNY = 1.3487 SEK	1 SEK = 0.7414 CNY
27 apr. 2026	1 CNY = 1.3437 SEK	1 SEK = 0.7442 CNY
28 apr. 2026	1 CNY = 1.3617 SEK	1 SEK = 0.7344 CNY
29 apr. 2026	1 CNY = 1.3548 SEK	1 SEK = 0.7381 CNY
30 apr. 2026	1 CNY = 1.3517 SEK	1 SEK = 0.7398 CNY

May 2026

Data	CNY-SEK	SEK-CNY
01 mai 2026	1 CNY = 1.3517 SEK	1 SEK = 0.7398 CNY
02 mai 2026	1 CNY = 1.3494 SEK	1 SEK = 0.7411 CNY
03 mai 2026	1 CNY = 1.3494 SEK	1 SEK = 0.7411 CNY
04 mai 2026	1 CNY = 1.3573 SEK	1 SEK = 0.7368 CNY
05 mai 2026	1 CNY = 1.3577 SEK	1 SEK = 0.7366 CNY
06 mai 2026	1 CNY = 1.3452 SEK	1 SEK = 0.7434 CNY
07 mai 2026	1 CNY = 1.3512 SEK	1 SEK = 0.7401 CNY
08 mai 2026	1 CNY = 1.3543 SEK	1 SEK = 0.7384 CNY
09 mai 2026	1 CNY = 1.3551 SEK	1 SEK = 0.738 CNY
10 mai 2026	1 CNY = 1.3551 SEK	1 SEK = 0.738 CNY
11 mai 2026	1 CNY = 1.3585 SEK	1 SEK = 0.7361 CNY

Info schimb valutar CNY-SEK si SEK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri